RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:58:15 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,7 | 851,0 | 25 | 852,0 | 35 | 852,9 | 85 |
| 10.07.2009 16:58:15 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,7 | 851,0 | 25 | 852,0 | 35 | 852,9 | 85 |
| 10.07.2009 16:58:15 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,7 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:58:15 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,7 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:58:15 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,7 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:56:56 | 1 245 | 850,5 | 1 225 | 850,7 | 25 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:56:56 | 1 245 | 850,5 | 1 225 | 850,7 | 25 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:56:56 | 1 245 | 850,5 | 1 225 | 850,7 | 25 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:52:18 | 120 | 842,0 | 70 | 850,5 | 50 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:52:18 | 1 270 | 850,5 | 1 250 | 850,7 | 50 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:44:20 | 1 220 | 850,5 | 1 200 | 850,8 | 50 | 851,0 | 852,0 | 10 | 852,9 | 60 | 853,0 | 260 |
| 10.07.2009 16:39:36 | 1 220 | 850,5 | 1 200 | 850,8 | 50 | 851,0 | 852,0 | 10 | 853,0 | 210 | 854,0 | 260 |
| 10.07.2009 16:39:36 | 1 220 | 850,5 | 1 200 | 850,8 | 50 | 851,0 | 852,0 | 10 | 853,0 | 210 | 854,0 | 260 |
| 10.07.2009 16:36:32 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 10 | 853,0 | 210 | 854,0 | 260 |
| 10.07.2009 16:36:32 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 10 | 853,0 | 210 | 854,0 | 260 |
| 10.07.2009 16:36:32 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 10 | 853,0 | 210 | 854,0 | 260 |
| 10.07.2009 16:30:52 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 20 | 853,0 | 220 | 854,0 | 270 |
| 10.07.2009 16:20:12 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 20 | 853,0 | 220 | 854,0 | 270 |
| 10.07.2009 16:20:12 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 20 | 853,0 | 220 | 854,0 | 270 |
| 10.07.2009 16:20:12 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 852,0 | 20 | 853,0 | 220 | 854,0 | 270 |
| 10.07.2009 16:18:59 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 20 | 852,0 | 40 | 853,0 | 240 |
| 10.07.2009 16:18:59 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 20 | 852,0 | 40 | 853,0 | 240 |
| 10.07.2009 16:18:59 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 20 | 852,0 | 40 | 853,0 | 240 |
| 10.07.2009 16:14:37 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:14:37 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:14:37 | 1 220 | 842,0 | 1 170 | 850,5 | 1 150 | 850,8 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:14:06 | 131 | 840,8 | 70 | 842,0 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:14:06 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,8 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:14:06 | 1 270 | 842,0 | 1 220 | 850,5 | 1 200 | 850,8 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:06:26 | 1 270 | 842,0 | 1 220 | 849,7 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:06:26 | 1 270 | 842,0 | 1 220 | 849,7 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 16:01:30 | 1 720 | 843,7 | 1 220 | 849,7 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:59:59 | 570 | 842,0 | 520 | 843,7 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:59:59 | 1 720 | 843,7 | 1 220 | 849,7 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:58:31 | 1 720 | 843,7 | 1 220 | 849,2 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:58:31 | 1 720 | 843,7 | 1 220 | 849,2 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:58:31 | 1 720 | 843,7 | 1 220 | 849,2 | 20 | 850,5 | 851,0 | 220 | 852,0 | 240 | 853,0 | 440 |
| 10.07.2009 15:58:00 | 1 720 | 843,7 | 1 220 | 849,2 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:57:59 | 570 | 842,0 | 520 | 843,7 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:57:15 | 570 | 842,0 | 520 | 843,7 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:57:15 | 1 720 | 843,7 | 1 220 | 848,7 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:57:06 | 570 | 842,0 | 520 | 843,7 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:57:06 | 1 720 | 843,7 | 1 220 | 849,6 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:56:46 | 1 720 | 843,7 | 1 220 | 850,2 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:56:46 | 1 720 | 843,7 | 1 220 | 850,2 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:56:46 | 1 720 | 843,7 | 1 220 | 850,2 | 20 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:54:40 | 1 730 | 843,7 | 1 230 | 850,2 | 30 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:54:40 | 1 730 | 843,7 | 1 230 | 850,2 | 30 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:54:40 | 1 730 | 843,7 | 1 230 | 850,2 | 30 | 850,5 | 851,0 | 230 | 852,0 | 250 | 853,0 | 450 |
| 10.07.2009 15:54:00 | 1 730 | 843,7 | 1 230 | 850,2 | 30 | 850,5 | 851,0 | 250 | 852,0 | 270 | 853,0 | 470 |