RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:59:59 | 23 | 820,4 | 9 | 820,5 | 3 | 825,0 | 825,4 | 1 200 | 826,0 | 1 514 | 827,8 | 1 543 |
| 07.07.2009 16:59:23 | 168 | 818,0 | 18 | 818,1 | 14 | 818,5 | 819,0 | 40 | 819,5 | 1 240 | 820,0 | 1 909 |
| 07.07.2009 16:59:23 | 168 | 818,0 | 18 | 818,1 | 14 | 818,5 | 819,0 | 40 | 819,5 | 1 240 | 820,0 | 1 909 |
| 07.07.2009 16:59:23 | 168 | 818,0 | 18 | 818,1 | 14 | 818,5 | 819,0 | 40 | 819,5 | 1 240 | 820,0 | 1 909 |
| 07.07.2009 16:58:16 | 168 | 818,0 | 18 | 818,1 | 14 | 818,5 | 819,0 | 45 | 819,5 | 1 245 | 820,0 | 1 914 |
| 07.07.2009 16:58:16 | 168 | 818,0 | 18 | 818,1 | 14 | 818,5 | 819,0 | 45 | 819,5 | 1 245 | 820,0 | 1 914 |
| 07.07.2009 16:57:49 | 304 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 45 | 819,5 | 1 245 | 820,0 | 1 914 |
| 07.07.2009 16:56:50 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 45 | 819,5 | 1 245 | 820,0 | 1 914 |
| 07.07.2009 16:53:59 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 45 | 819,3 | 95 | 819,5 | 1 295 |
| 07.07.2009 16:53:59 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 45 | 819,3 | 95 | 819,5 | 1 295 |
| 07.07.2009 16:53:59 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 45 | 819,3 | 95 | 819,5 | 1 295 |
| 07.07.2009 16:52:18 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:52:11 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 820,0 | 814 |
| 07.07.2009 16:51:09 | 254 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:47:48 | 297 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:47:48 | 297 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:47:48 | 297 | 815,0 | 154 | 818,0 | 4 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:47:10 | 333 | 815,0 | 190 | 818,0 | 40 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:47:10 | 333 | 815,0 | 190 | 818,0 | 40 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:46:18 | 333 | 815,0 | 190 | 818,0 | 40 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:46:18 | 333 | 815,0 | 190 | 818,0 | 40 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:46:18 | 333 | 815,0 | 190 | 818,0 | 40 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:42:47 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:41:43 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:41:16 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:41:16 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 818,9 | 36 | 819,0 | 131 | 819,3 | 181 |
| 07.07.2009 16:40:54 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:40:54 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:40:54 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 95 | 819,3 | 145 | 819,5 | 1 345 |
| 07.07.2009 16:40:44 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 145 | 819,3 | 195 | 819,5 | 1 395 |
| 07.07.2009 16:40:44 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 145 | 819,3 | 195 | 819,5 | 1 395 |
| 07.07.2009 16:40:44 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 145 | 819,3 | 195 | 819,5 | 1 395 |
| 07.07.2009 16:39:48 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 169 | 819,3 | 219 | 819,5 | 1 419 |
| 07.07.2009 16:39:48 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 169 | 819,3 | 219 | 819,5 | 1 419 |
| 07.07.2009 16:39:48 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 169 | 819,3 | 219 | 819,5 | 1 419 |
| 07.07.2009 16:39:39 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 179 | 819,3 | 229 | 819,5 | 1 429 |
| 07.07.2009 16:33:45 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 179 | 819,3 | 229 | 819,5 | 1 429 |
| 07.07.2009 16:33:45 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 179 | 819,3 | 229 | 819,5 | 1 429 |
| 07.07.2009 16:33:45 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 179 | 819,3 | 229 | 819,5 | 1 429 |
| 07.07.2009 16:29:15 | 343 | 815,0 | 200 | 818,0 | 50 | 818,1 | 819,0 | 189 | 819,3 | 239 | 819,5 | 1 439 |
| 07.07.2009 16:27:04 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 189 | 819,3 | 239 | 819,5 | 1 439 |
| 07.07.2009 16:27:04 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 189 | 819,3 | 239 | 819,5 | 1 439 |
| 07.07.2009 16:27:04 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 189 | 819,3 | 239 | 819,5 | 1 439 |
| 07.07.2009 16:24:17 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 339 | 819,3 | 389 | 819,5 | 1 589 |
| 07.07.2009 16:24:17 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 339 | 819,3 | 389 | 819,5 | 1 589 |
| 07.07.2009 16:24:17 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 339 | 819,3 | 389 | 819,5 | 1 589 |
| 07.07.2009 16:23:18 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 349 | 819,3 | 399 | 819,5 | 1 599 |
| 07.07.2009 16:23:18 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 349 | 819,3 | 399 | 819,5 | 1 599 |
| 07.07.2009 16:21:26 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 362 | 819,3 | 412 | 819,5 | 1 612 |
| 07.07.2009 16:17:31 | 293 | 815,0 | 150 | 818,0 | 50 | 818,1 | 819,0 | 362 | 819,5 | 1 562 | 820,0 | 1 931 |