RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:56:46 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 57 | 834,9 | 157 | 835,0 | 727 |
| 02.07.2009 16:53:39 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 57 | 835,0 | 627 | 836,0 | 1 222 |
| 02.07.2009 16:53:39 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 57 | 835,0 | 627 | 836,0 | 1 222 |
| 02.07.2009 16:53:39 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 57 | 835,0 | 627 | 836,0 | 1 222 |
| 02.07.2009 16:53:13 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 100 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:53:10 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 100 | 835,0 | 170 | 836,0 | 765 |
| 02.07.2009 16:53:10 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 100 | 835,0 | 170 | 836,0 | 765 |
| 02.07.2009 16:52:39 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 832,0 | 600 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:52:39 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 832,0 | 600 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:52:39 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 832,0 | 600 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:52:39 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 600 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:52:39 | 61 | 826,1 | 11 | 826,2 | 5 | 828,0 | 832,0 | 600 | 835,0 | 670 | 836,0 | 1 265 |
| 02.07.2009 16:52:38 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 95 | 832,0 | 695 | 835,0 | 765 |
| 02.07.2009 16:52:34 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 95 | 832,0 | 195 | 835,0 | 265 |
| 02.07.2009 16:52:33 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 95 | 831,0 | 595 | 832,0 | 695 |
| 02.07.2009 16:52:33 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 95 | 831,0 | 595 | 832,0 | 695 |
| 02.07.2009 16:52:33 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 95 | 831,0 | 595 | 832,0 | 695 |
| 02.07.2009 16:52:24 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 831,0 | 600 | 832,0 | 700 |
| 02.07.2009 16:52:24 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 831,0 | 600 | 832,0 | 700 |
| 02.07.2009 16:52:20 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 831,0 | 600 | 832,0 | 700 |
| 02.07.2009 16:52:17 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 832,0 | 200 | 835,0 | 270 |
| 02.07.2009 16:52:17 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 832,0 | 200 | 835,0 | 270 |
| 02.07.2009 16:52:14 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 827,9 | 500 | 828,0 | 600 | 832,0 | 700 |
| 02.07.2009 16:52:14 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 827,9 | 500 | 828,0 | 600 | 832,0 | 700 |
| 02.07.2009 16:48:51 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 832,0 | 200 | 835,0 | 270 |
| 02.07.2009 16:48:51 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 100 | 832,0 | 200 | 835,0 | 270 |
| 02.07.2009 16:48:38 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 550 | 832,0 | 650 | 835,0 | 720 |
| 02.07.2009 16:48:38 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 550 | 832,0 | 650 | 835,0 | 720 |
| 02.07.2009 16:48:38 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 550 | 832,0 | 650 | 835,0 | 720 |
| 02.07.2009 16:47:54 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:47:54 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:47:54 | 356 | 825,5 | 56 | 826,1 | 6 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:46:56 | 362 | 825,5 | 62 | 826,1 | 12 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:41:45 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:41:45 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:41:45 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:40:46 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:40:46 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 600 | 832,0 | 700 | 835,0 | 770 |
| 02.07.2009 16:39:31 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:39:31 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:39:15 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 832,0 | 100 | 835,0 | 170 | 836,0 | 765 |
| 02.07.2009 16:39:15 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 832,0 | 100 | 835,0 | 170 | 836,0 | 765 |
| 02.07.2009 16:39:05 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 300 | 832,0 | 400 | 835,0 | 470 |
| 02.07.2009 16:39:05 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 300 | 832,0 | 400 | 835,0 | 470 |
| 02.07.2009 16:39:05 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 300 | 832,0 | 400 | 835,0 | 470 |
| 02.07.2009 16:37:40 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:37:40 | 112 | 826,1 | 62 | 826,2 | 50 | 826,5 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:31:26 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:31:26 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 828,0 | 500 | 832,0 | 600 | 835,0 | 670 |
| 02.07.2009 16:31:21 | 77 | 825,3 | 62 | 826,1 | 12 | 826,2 | 832,0 | 100 | 835,0 | 170 | 836,0 | 765 |