RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:59:37 | 33 | 837,0 | 21 | 838,0 | 5 | 839,2 | 839,3 | 1 175 | 840,0 | 1 225 | 845,6 | 1 725 |
| 01.07.2009 16:59:37 | 33 | 837,0 | 21 | 838,0 | 5 | 839,2 | 839,3 | 1 175 | 840,0 | 1 225 | 845,6 | 1 725 |
| 01.07.2009 16:59:37 | 33 | 837,0 | 21 | 838,0 | 5 | 839,2 | 839,3 | 1 175 | 840,0 | 1 225 | 845,6 | 1 725 |
| 01.07.2009 16:59:10 | 33 | 837,0 | 21 | 838,0 | 5 | 839,2 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:59:10 | 33 | 837,0 | 21 | 838,0 | 5 | 839,2 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:58:11 | 50 | 836,1 | 28 | 837,0 | 16 | 838,0 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:58:10 | 50 | 836,1 | 28 | 837,0 | 16 | 838,0 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:57:49 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:57:49 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,3 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:57:45 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 840,0 | 50 | 845,6 | 550 | 847,0 | 650 |
| 01.07.2009 16:57:45 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 840,0 | 50 | 845,6 | 550 | 847,0 | 650 |
| 01.07.2009 16:57:41 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 088 | 840,0 | 1 138 | 845,6 | 1 638 |
| 01.07.2009 16:57:41 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 088 | 840,0 | 1 138 | 845,6 | 1 638 |
| 01.07.2009 16:57:41 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 088 | 840,0 | 1 138 | 845,6 | 1 638 |
| 01.07.2009 16:56:32 | 35 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:56:13 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:56:13 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:53:43 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:53:43 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:53:43 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 100 | 840,0 | 1 150 | 845,6 | 1 650 |
| 01.07.2009 16:52:27 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:52:27 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:52:18 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 840,0 | 50 | 845,6 | 550 | 847,0 | 650 |
| 01.07.2009 16:52:18 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 840,0 | 50 | 845,6 | 550 | 847,0 | 650 |
| 01.07.2009 16:48:38 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:48:38 | 49 | 836,1 | 27 | 837,0 | 15 | 837,2 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:45:10 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:45:10 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:45:10 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:41:11 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 838,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:41:11 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 838,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:38:48 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:38:48 | 85 | 835,0 | 34 | 836,1 | 12 | 837,0 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:37:53 | 123 | 834,2 | 73 | 835,0 | 22 | 836,1 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:37:53 | 123 | 834,2 | 73 | 835,0 | 22 | 836,1 | 839,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:34:32 | 123 | 834,2 | 73 | 835,0 | 22 | 836,1 | 837,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:30:47 | 73 | 834,2 | 23 | 835,0 | 22 | 836,1 | 837,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:30:47 | 73 | 834,2 | 23 | 835,0 | 22 | 836,1 | 837,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:30:47 | 73 | 834,2 | 23 | 835,0 | 22 | 836,1 | 837,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:20:53 | 77 | 834,2 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 839,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:20:50 | 77 | 834,2 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 840,0 | 100 | 845,6 | 600 |
| 01.07.2009 16:20:49 | 77 | 834,2 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 838,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:20:41 | 77 | 834,2 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 840,0 | 100 | 845,6 | 600 |
| 01.07.2009 16:11:16 | 77 | 834,2 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 837,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:10:03 | 30 | 834,1 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 837,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:08:18 | 77 | 834,5 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 837,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:08:10 | 30 | 834,1 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 837,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:08:10 | 30 | 834,1 | 27 | 835,0 | 26 | 836,1 | 837,0 | 50 | 837,2 | 1 250 | 840,0 | 1 300 |
| 01.07.2009 16:05:38 | 30 | 834,1 | 27 | 835,0 | 26 | 836,1 | 837,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |
| 01.07.2009 16:05:38 | 30 | 834,1 | 27 | 835,0 | 26 | 836,1 | 837,2 | 1 200 | 840,0 | 1 250 | 845,6 | 1 750 |