RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:59:57 | 284 | 841,5 | 100 | 841,6 | 50 | 844,0 | 844,5 | 1 195 | 845,0 | 1 213 | 849,0 | 1 313 |
| 30.06.2009 16:56:14 | 160 | 835,1 | 60 | 835,4 | 10 | 835,6 | 836,0 | 51 | 836,4 | 1 251 | 838,0 | 1 344 |
| 30.06.2009 16:56:14 | 160 | 835,1 | 60 | 835,4 | 10 | 835,6 | 836,0 | 51 | 836,4 | 1 251 | 838,0 | 1 344 |
| 30.06.2009 16:56:14 | 160 | 835,1 | 60 | 835,4 | 10 | 835,6 | 836,0 | 51 | 836,4 | 1 251 | 838,0 | 1 344 |
| 30.06.2009 16:55:36 | 160 | 835,1 | 60 | 835,4 | 10 | 835,6 | 836,0 | 101 | 836,4 | 1 301 | 838,0 | 1 394 |
| 30.06.2009 16:54:07 | 110 | 835,4 | 60 | 835,5 | 10 | 835,6 | 836,0 | 101 | 836,4 | 1 301 | 838,0 | 1 394 |
| 30.06.2009 16:54:07 | 110 | 835,4 | 60 | 835,5 | 10 | 835,6 | 836,0 | 101 | 836,4 | 1 301 | 838,0 | 1 394 |
| 30.06.2009 16:54:07 | 110 | 835,4 | 60 | 835,5 | 10 | 835,6 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:54:07 | 110 | 835,4 | 60 | 835,5 | 10 | 835,6 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:54:07 | 110 | 835,4 | 60 | 835,5 | 10 | 835,6 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:52:19 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:52:19 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:52:14 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 838,0 | 93 | 848,9 | 143 | 850,0 | 293 |
| 30.06.2009 16:52:14 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 838,0 | 93 | 848,9 | 143 | 850,0 | 293 |
| 30.06.2009 16:46:39 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:45:40 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:36:24 | 109 | 835,5 | 59 | 835,6 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:34:33 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:34:33 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 836,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:34:31 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 848,9 | 143 | 850,0 | 293 |
| 30.06.2009 16:34:31 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 848,9 | 143 | 850,0 | 293 |
| 30.06.2009 16:31:03 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 837,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:31:03 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 837,4 | 1 200 | 838,0 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:30:59 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 848,9 | 143 | 850,0 | 293 |
| 30.06.2009 16:30:13 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:30:13 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:30:13 | 149 | 835,4 | 99 | 835,5 | 49 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:28:45 | 150 | 835,4 | 100 | 835,5 | 50 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:28:45 | 150 | 835,4 | 100 | 835,5 | 50 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:28:45 | 150 | 835,4 | 100 | 835,5 | 50 | 836,0 | 838,0 | 93 | 838,4 | 1 293 | 848,9 | 1 343 |
| 30.06.2009 16:22:49 | 150 | 835,4 | 100 | 835,5 | 50 | 836,0 | 838,0 | 100 | 838,4 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:20:40 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 838,0 | 100 | 838,4 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:20:38 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 838,0 | 100 | 848,9 | 150 | 850,0 | 300 |
| 30.06.2009 16:20:38 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 838,0 | 100 | 848,9 | 150 | 850,0 | 300 |
| 30.06.2009 16:20:34 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 837,8 | 500 | 838,0 | 600 | 848,9 | 650 |
| 30.06.2009 16:20:34 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 837,8 | 500 | 838,0 | 600 | 848,9 | 650 |
| 30.06.2009 16:20:34 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 837,8 | 500 | 838,0 | 600 | 848,9 | 650 |
| 30.06.2009 16:18:46 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 837,8 | 1 200 | 838,0 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:18:46 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 837,8 | 1 200 | 838,0 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:18:46 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 837,8 | 1 200 | 838,0 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:18:46 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 837,8 | 1 200 | 838,0 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:18:46 | 200 | 835,1 | 100 | 835,4 | 50 | 836,0 | 837,8 | 1 200 | 838,0 | 1 300 | 848,9 | 1 350 |
| 30.06.2009 16:18:25 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 350 |
| 30.06.2009 16:18:25 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 350 |
| 30.06.2009 16:18:25 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 50 | 837,8 | 1 250 | 838,0 | 1 350 |
| 30.06.2009 16:17:57 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 100 | 837,8 | 1 300 | 838,0 | 1 400 |
| 30.06.2009 16:17:57 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 100 | 837,8 | 1 300 | 838,0 | 1 400 |
| 30.06.2009 16:17:57 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 100 | 837,8 | 1 300 | 838,0 | 1 400 |
| 30.06.2009 16:15:53 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 150 | 837,8 | 1 350 | 838,0 | 1 450 |
| 30.06.2009 16:15:53 | 780 | 835,0 | 150 | 835,1 | 50 | 835,4 | 836,0 | 150 | 837,8 | 1 350 | 838,0 | 1 450 |