RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:59:57 | 284 | 841,5 | 100 | 841,6 | 50 | 844,0 | 844,5 | 1 195 | 845,0 | 1 213 | 849,0 | 1 313 |
| 29.06.2009 16:59:57 | 284 | 841,5 | 100 | 841,6 | 50 | 844,0 | 844,5 | 1 195 | 845,0 | 1 213 | 849,0 | 1 313 |
| 29.06.2009 16:59:57 | 284 | 841,5 | 100 | 841,6 | 50 | 844,0 | 844,5 | 1 195 | 845,0 | 1 213 | 849,0 | 1 313 |
| 29.06.2009 16:59:09 | 284 | 841,5 | 100 | 841,6 | 50 | 844,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:58:38 | 934 | 838,0 | 234 | 841,5 | 50 | 844,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:58:38 | 934 | 838,0 | 234 | 841,5 | 50 | 844,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:58:29 | 934 | 837,0 | 884 | 838,0 | 184 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:56:50 | 984 | 837,0 | 884 | 838,0 | 184 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:53:07 | 334 | 836,0 | 284 | 837,0 | 184 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:53:07 | 334 | 836,0 | 284 | 837,0 | 184 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:52:33 | 234 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:52:33 | 234 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:52:26 | 234 | 836,0 | 184 | 837,0 | 84 | 841,5 | 845,0 | 18 | 849,0 | 118 | 850,0 | 218 |
| 29.06.2009 16:52:26 | 234 | 836,0 | 184 | 837,0 | 84 | 841,5 | 845,0 | 18 | 849,0 | 118 | 850,0 | 218 |
| 29.06.2009 16:44:05 | 234 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:39:51 | 284 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:33:36 | 284 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:28:41 | 284 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:28:41 | 284 | 836,0 | 184 | 837,0 | 84 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:22:41 | 250 | 836,0 | 150 | 837,0 | 50 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:22:41 | 250 | 836,0 | 150 | 837,0 | 50 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:22:28 | 257 | 836,0 | 157 | 837,0 | 57 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:22:28 | 257 | 836,0 | 157 | 837,0 | 57 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:19:53 | 250 | 836,0 | 150 | 837,0 | 50 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:19:23 | 200 | 836,0 | 100 | 837,0 | 50 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:19:23 | 200 | 836,0 | 100 | 837,0 | 50 | 841,5 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:12:01 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 318 |
| 29.06.2009 16:11:12 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:11:09 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:09:16 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:09:14 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:09:14 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:09:14 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 844,5 | 1 200 | 845,0 | 1 218 | 849,0 | 1 268 |
| 29.06.2009 16:09:13 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:07:59 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:07:59 | 207 | 835,0 | 150 | 836,0 | 50 | 837,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:02:53 | 182 | 834,0 | 157 | 835,0 | 100 | 836,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:02:53 | 182 | 834,0 | 157 | 835,0 | 100 | 836,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:02:53 | 182 | 834,0 | 157 | 835,0 | 100 | 836,0 | 841,4 | 100 | 844,5 | 1 300 | 845,0 | 1 318 |
| 29.06.2009 16:02:16 | 182 | 834,0 | 157 | 835,0 | 100 | 836,0 | 841,4 | 150 | 844,5 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 16:02:16 | 182 | 834,0 | 157 | 835,0 | 100 | 836,0 | 841,4 | 150 | 844,5 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 16:00:18 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 844,5 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 16:00:16 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 845,0 | 168 | 846,6 | 668 |
| 29.06.2009 16:00:11 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 843,9 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 16:00:09 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 845,0 | 168 | 846,6 | 668 |
| 29.06.2009 15:58:13 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 843,0 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 15:58:09 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 845,0 | 168 | 846,6 | 668 |
| 29.06.2009 15:56:03 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 842,5 | 1 350 | 845,0 | 1 368 |
| 29.06.2009 15:56:00 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 845,0 | 168 | 846,6 | 668 |
| 29.06.2009 15:55:58 | 132 | 834,0 | 107 | 835,0 | 50 | 836,0 | 841,4 | 150 | 842,0 | 1 350 | 845,0 | 1 368 |