RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:53:47 | 200 | 848,2 | 150 | 851,0 | 100 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:53:35 | 200 | 850,1 | 150 | 851,0 | 100 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:53:35 | 200 | 850,1 | 150 | 851,0 | 100 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:53:35 | 200 | 850,1 | 150 | 851,0 | 100 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:52:43 | 250 | 850,1 | 200 | 851,0 | 150 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:52:39 | 250 | 850,1 | 200 | 851,0 | 150 | 851,5 | 853,0 | 115 | 856,0 | 165 | 863,0 | 175 |
| 25.06.2009 16:52:28 | 250 | 850,1 | 200 | 851,0 | 150 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:52:28 | 250 | 850,1 | 200 | 851,0 | 150 | 851,5 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:48:38 | 150 | 848,2 | 100 | 850,1 | 50 | 851,0 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:47:10 | 150 | 848,2 | 100 | 850,1 | 50 | 851,0 | 853,0 | 115 | 856,0 | 165 | 857,0 | 1 365 |
| 25.06.2009 16:46:44 | 150 | 848,2 | 100 | 850,1 | 50 | 851,0 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:46:44 | 150 | 848,2 | 100 | 850,1 | 50 | 851,0 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:44:58 | 150 | 848,1 | 100 | 848,2 | 50 | 850,1 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:44:35 | 201 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:44:35 | 201 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:44:35 | 201 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 115 | 857,0 | 1 315 | 863,0 | 1 325 |
| 25.06.2009 16:44:15 | 201 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:43:22 | 110 | 848,1 | 60 | 848,2 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:42:44 | 201 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:41:24 | 151 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:39:36 | 101 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:35:45 | 101 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:35:45 | 101 | 848,0 | 100 | 848,1 | 50 | 850,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:31:57 | 101 | 846,8 | 51 | 848,0 | 50 | 848,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:31:09 | 101 | 846,8 | 51 | 848,0 | 50 | 848,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:24:17 | 101 | 846,8 | 51 | 848,0 | 50 | 848,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:22:50 | 101 | 846,8 | 51 | 848,0 | 50 | 848,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:22:50 | 101 | 846,8 | 51 | 848,0 | 50 | 848,1 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:21:12 | 101 | 846,7 | 51 | 846,8 | 1 | 848,0 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:19:19 | 151 | 846,7 | 51 | 846,8 | 1 | 848,0 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:04:54 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 125 | 857,0 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:04:51 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 125 | 863,0 | 135 | 864,0 | 185 |
| 25.06.2009 16:03:31 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 125 | 855,4 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:03:31 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 125 | 855,4 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:03:31 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 125 | 855,4 | 1 325 | 863,0 | 1 335 |
| 25.06.2009 16:03:25 | 105 | 846,6 | 101 | 846,7 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:02:58 | 55 | 846,6 | 51 | 846,7 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:02:32 | 54 | 846,5 | 5 | 846,6 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:02:03 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:00:26 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:00:26 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 16:00:26 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 175 | 855,4 | 1 375 | 863,0 | 1 385 |
| 25.06.2009 15:59:17 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:59:17 | 74 | 846,1 | 50 | 846,5 | 1 | 848,0 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:57:46 | 233 | 846,0 | 73 | 846,1 | 49 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:55:39 | 233 | 846,0 | 73 | 846,1 | 49 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:55:39 | 233 | 846,0 | 73 | 846,1 | 49 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:55:39 | 233 | 846,0 | 73 | 846,1 | 49 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:53:47 | 234 | 846,0 | 74 | 846,1 | 50 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |
| 25.06.2009 15:53:47 | 234 | 846,0 | 74 | 846,1 | 50 | 846,5 | 853,0 | 225 | 855,4 | 1 425 | 863,0 | 1 435 |