RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:59:13 | 1 391 | 856,0 | 189 | 860,0 | 100 | 861,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:58:54 | 239 | 860,0 | 150 | 860,1 | 100 | 861,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:58:49 | 239 | 860,0 | 150 | 860,1 | 100 | 861,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:58:49 | 239 | 860,0 | 150 | 860,1 | 100 | 861,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:58:08 | 1 341 | 856,0 | 139 | 860,0 | 50 | 860,1 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:58:08 | 1 341 | 856,0 | 139 | 860,0 | 50 | 860,1 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:57:39 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:57:39 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:57:39 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 867,0 | 105 | 868,0 | 1 305 | 869,7 | 1 355 |
| 24.06.2009 16:57:32 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 864,0 | 5 | 867,0 | 110 | 868,0 | 1 310 |
| 24.06.2009 16:57:32 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 864,0 | 5 | 867,0 | 110 | 868,0 | 1 310 |
| 24.06.2009 16:57:32 | 1 364 | 855,0 | 1 291 | 856,0 | 89 | 860,0 | 864,0 | 5 | 867,0 | 110 | 868,0 | 1 310 |
| 24.06.2009 16:57:32 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 864,0 | 5 | 867,0 | 110 | 868,0 | 1 310 |
| 24.06.2009 16:57:30 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 864,0 | 5 | 867,0 | 10 | 868,0 | 1 210 |
| 24.06.2009 16:57:24 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 864,0 | 5 | 867,0 | 10 | 868,0 | 1 260 |
| 24.06.2009 16:57:24 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 864,0 | 5 | 867,0 | 10 | 868,0 | 1 260 |
| 24.06.2009 16:57:24 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:57:24 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:57:24 | 1 365 | 855,0 | 1 292 | 856,0 | 90 | 860,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:56:17 | 1 387 | 856,0 | 185 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:56:07 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:56:07 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:56:07 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:55:19 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 866,0 | 100 | 867,0 | 105 | 868,0 | 1 355 |
| 24.06.2009 16:55:19 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 866,0 | 100 | 867,0 | 105 | 868,0 | 1 355 |
| 24.06.2009 16:53:10 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:53:10 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 867,0 | 5 | 868,0 | 1 255 | 869,7 | 1 305 |
| 24.06.2009 16:53:04 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:53:04 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:53:04 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:52:41 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:52:41 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:52:38 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:52:38 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:52:38 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:52:37 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:52:03 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:52:03 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 1 250 | 869,7 | 1 300 | 869,9 | 1 307 |
| 24.06.2009 16:51:56 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 1 337 | 856,0 | 135 | 860,0 | 95 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 1 342 | 856,0 | 140 | 860,0 | 100 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 1 342 | 856,0 | 140 | 860,0 | 100 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 1 342 | 856,0 | 140 | 860,0 | 100 | 864,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:56 | 185 | 860,0 | 145 | 864,0 | 50 | 867,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:55 | 185 | 860,0 | 145 | 864,0 | 45 | 866,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:55 | 185 | 860,0 | 145 | 864,0 | 45 | 866,0 | 868,0 | 50 | 869,7 | 100 | 869,9 | 107 |
| 24.06.2009 16:51:49 | 185 | 860,0 | 145 | 864,0 | 45 | 866,0 | 867,1 | 1 200 | 868,0 | 1 250 | 869,7 | 1 300 |
| 24.06.2009 16:51:49 | 185 | 860,0 | 145 | 864,0 | 45 | 866,0 | 867,1 | 1 200 | 868,0 | 1 250 | 869,7 | 1 300 |