RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:56:49 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 839,0 | 500 | 839,2 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:56:44 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 839,0 | 500 | 846,6 | 611 | 849,0 | 706 |
| 23.06.2009 16:56:44 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 839,0 | 500 | 846,6 | 611 | 849,0 | 706 |
| 23.06.2009 16:56:40 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 094 | 839,0 | 1 594 | 846,6 | 1 705 |
| 23.06.2009 16:56:40 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 094 | 839,0 | 1 594 | 846,6 | 1 705 |
| 23.06.2009 16:56:40 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 094 | 839,0 | 1 594 | 846,6 | 1 705 |
| 23.06.2009 16:56:07 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 144 | 839,0 | 1 644 | 846,6 | 1 755 |
| 23.06.2009 16:56:07 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 144 | 839,0 | 1 644 | 846,6 | 1 755 |
| 23.06.2009 16:56:07 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 144 | 839,0 | 1 644 | 846,6 | 1 755 |
| 23.06.2009 16:55:37 | 209 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 150 | 839,0 | 1 650 | 846,6 | 1 761 |
| 23.06.2009 16:52:49 | 159 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 150 | 839,0 | 1 650 | 846,6 | 1 761 |
| 23.06.2009 16:52:49 | 159 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 150 | 839,0 | 1 650 | 846,6 | 1 761 |
| 23.06.2009 16:52:49 | 159 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 150 | 839,0 | 1 650 | 846,6 | 1 761 |
| 23.06.2009 16:52:29 | 159 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:52:29 | 159 | 834,0 | 156 | 835,1 | 6 | 835,8 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:50:24 | 214 | 833,0 | 153 | 834,0 | 150 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:50:15 | 214 | 833,0 | 153 | 834,0 | 150 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:50:15 | 214 | 833,0 | 153 | 834,0 | 150 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:50:15 | 214 | 833,0 | 153 | 834,0 | 150 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:49:58 | 264 | 833,0 | 203 | 834,0 | 200 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:49:58 | 264 | 833,0 | 203 | 834,0 | 200 | 835,1 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:46:37 | 114 | 832,5 | 64 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:45:18 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:45:18 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:34 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 835,0 | 35 | 838,8 | 1 235 | 839,0 | 1 735 |
| 23.06.2009 16:44:34 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 835,0 | 35 | 838,8 | 1 235 | 839,0 | 1 735 |
| 23.06.2009 16:44:34 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:34 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:34 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:31 | 29 | 833,0 | 18 | 834,0 | 15 | 835,5 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:31 | 29 | 833,0 | 18 | 834,0 | 15 | 835,5 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:19 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:44:19 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:43:29 | 29 | 833,0 | 18 | 834,0 | 15 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:43:29 | 29 | 833,0 | 18 | 834,0 | 15 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:43:16 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:38:02 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:38:02 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:38:02 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:31:47 | 64 | 833,0 | 53 | 834,0 | 50 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:31:47 | 64 | 833,0 | 53 | 834,0 | 50 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:31:09 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:31:09 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:31:09 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:25:47 | 64 | 833,0 | 53 | 834,0 | 50 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:25:47 | 64 | 833,0 | 53 | 834,0 | 50 | 835,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:25:46 | 64 | 832,5 | 14 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:24:41 | 59 | 832,5 | 9 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:24:41 | 59 | 832,5 | 9 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |
| 23.06.2009 16:24:41 | 59 | 832,5 | 9 | 833,0 | 3 | 834,0 | 838,8 | 1 200 | 839,0 | 1 700 | 846,6 | 1 811 |