RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:59:36 | 622 | 865,0 | 126 | 867,0 | 66 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:59:36 | 622 | 865,0 | 126 | 867,0 | 66 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:58:48 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:58:48 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:58:29 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 869,0 | 200 | 870,0 | 394 | 872,0 | 494 |
| 22.06.2009 16:58:29 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 869,0 | 200 | 870,0 | 394 | 872,0 | 494 |
| 22.06.2009 16:58:06 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:58:06 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:59 | 260 | 867,0 | 200 | 868,0 | 184 | 869,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:59 | 260 | 867,0 | 200 | 868,0 | 184 | 869,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:59 | 260 | 867,0 | 200 | 868,0 | 184 | 869,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:31 | 276 | 867,0 | 216 | 868,0 | 200 | 869,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:31 | 276 | 867,0 | 216 | 868,0 | 200 | 869,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:14 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:57:05 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:55:15 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:55:15 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 870,0 | 194 | 872,0 | 294 | 874,4 | 1 494 |
| 22.06.2009 16:55:14 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 572 | 865,0 | 76 | 867,0 | 16 | 868,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 441 | 867,0 | 381 | 868,0 | 365 | 870,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 441 | 867,0 | 381 | 868,0 | 365 | 870,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 441 | 867,0 | 381 | 868,0 | 365 | 870,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 382 | 868,0 | 366 | 870,0 | 1 | 870,5 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 382 | 868,0 | 366 | 870,0 | 1 | 870,5 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:55:14 | 382 | 868,0 | 366 | 870,0 | 1 | 870,5 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:54:50 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:54:50 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 872,0 | 100 | 874,4 | 1 300 | 878,0 | 1 380 |
| 22.06.2009 16:53:11 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 874,4 | 1 200 | 878,0 | 1 280 | 880,0 | 1 377 |
| 22.06.2009 16:53:11 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 874,4 | 1 200 | 878,0 | 1 280 | 880,0 | 1 377 |
| 22.06.2009 16:53:04 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 874,4 | 1 200 | 878,0 | 1 280 | 880,0 | 1 377 |
| 22.06.2009 16:53:04 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 874,4 | 1 200 | 878,0 | 1 280 | 880,0 | 1 377 |
| 22.06.2009 16:53:04 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 878,0 | 80 | 880,0 | 177 | 881,0 | 677 |
| 22.06.2009 16:53:04 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 878,0 | 80 | 880,0 | 177 | 881,0 | 677 |
| 22.06.2009 16:50:58 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:50:58 | 406 | 870,0 | 41 | 870,5 | 40 | 871,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:50:32 | 382 | 868,0 | 366 | 870,0 | 1 | 870,5 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:50:32 | 382 | 868,0 | 366 | 870,0 | 1 | 870,5 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:50:21 | 441 | 867,0 | 381 | 868,0 | 365 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:50:21 | 441 | 867,0 | 381 | 868,0 | 365 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:49:06 | 391 | 867,0 | 331 | 868,0 | 315 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:49:06 | 391 | 867,0 | 331 | 868,0 | 315 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:49:06 | 391 | 867,0 | 331 | 868,0 | 315 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:48:22 | 409 | 867,0 | 349 | 868,0 | 333 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:48:22 | 409 | 867,0 | 349 | 868,0 | 333 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:47:57 | 449 | 867,0 | 389 | 868,0 | 373 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:47:57 | 449 | 867,0 | 389 | 868,0 | 373 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:47:57 | 449 | 867,0 | 389 | 868,0 | 373 | 870,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:46:14 | 439 | 868,0 | 423 | 870,0 | 50 | 873,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |
| 22.06.2009 16:45:16 | 539 | 868,0 | 523 | 870,0 | 50 | 873,0 | 873,9 | 1 197 | 874,4 | 2 397 | 878,0 | 2 477 |