RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:59:14 | 256 | 883,0 | 58 | 884,0 | 8 | 884,1 | 891,0 | 40 | 892,4 | 90 | 892,6 | 1 290 |
| 19.06.2009 16:59:14 | 256 | 883,0 | 58 | 884,0 | 8 | 884,1 | 891,0 | 40 | 892,4 | 90 | 892,6 | 1 290 |
| 19.06.2009 16:58:28 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 40 | 892,4 | 90 | 892,6 | 1 290 |
| 19.06.2009 16:58:28 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 40 | 892,4 | 90 | 892,6 | 1 290 |
| 19.06.2009 16:58:28 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 40 | 892,4 | 90 | 892,6 | 1 290 |
| 19.06.2009 16:57:31 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 50 | 892,4 | 100 | 892,6 | 1 300 |
| 19.06.2009 16:57:31 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 50 | 892,4 | 100 | 892,6 | 1 300 |
| 19.06.2009 16:57:02 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 100 | 892,4 | 150 | 892,6 | 1 350 |
| 19.06.2009 16:53:59 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 100 | 892,4 | 150 | 892,5 | 200 |
| 19.06.2009 16:53:59 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 100 | 892,4 | 150 | 892,5 | 200 |
| 19.06.2009 16:53:53 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 50 | 892,4 | 100 | 892,5 | 150 |
| 19.06.2009 16:53:53 | 348 | 881,0 | 248 | 883,0 | 50 | 884,0 | 891,0 | 50 | 892,4 | 100 | 892,5 | 150 |
| 19.06.2009 16:53:04 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 50 | 892,4 | 100 | 892,5 | 150 |
| 19.06.2009 16:53:04 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 50 | 892,4 | 100 | 892,5 | 150 |
| 19.06.2009 16:52:32 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,4 | 50 | 892,5 | 100 | 892,6 | 1 300 |
| 19.06.2009 16:52:32 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,4 | 50 | 892,5 | 100 | 892,6 | 1 300 |
| 19.06.2009 16:52:21 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 892,6 | 1 250 | 894,0 | 1 350 |
| 19.06.2009 16:52:15 | 398 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 892,6 | 1 250 | 894,0 | 1 350 |
| 19.06.2009 16:52:15 | 398 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 894,0 | 150 | 894,9 | 200 |
| 19.06.2009 16:52:15 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 894,0 | 150 | 894,9 | 200 |
| 19.06.2009 16:50:35 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 892,6 | 1 250 | 894,0 | 1 350 |
| 19.06.2009 16:50:35 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,5 | 50 | 892,6 | 1 250 | 894,0 | 1 350 |
| 19.06.2009 16:47:05 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,6 | 1 200 | 894,0 | 1 300 | 894,9 | 1 350 |
| 19.06.2009 16:47:05 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,6 | 1 200 | 894,0 | 1 300 | 894,9 | 1 350 |
| 19.06.2009 16:47:05 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 892,6 | 1 200 | 894,0 | 1 300 | 894,9 | 1 350 |
| 19.06.2009 16:44:51 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 10 | 892,6 | 1 210 | 894,0 | 1 310 |
| 19.06.2009 16:44:51 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 10 | 892,6 | 1 210 | 894,0 | 1 310 |
| 19.06.2009 16:44:51 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 10 | 892,6 | 1 210 | 894,0 | 1 310 |
| 19.06.2009 16:29:22 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 890,9 | 50 | 891,0 | 60 | 892,6 | 1 260 |
| 19.06.2009 16:29:22 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 890,9 | 50 | 891,0 | 60 | 892,6 | 1 260 |
| 19.06.2009 16:28:16 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 10 | 892,6 | 1 210 | 894,0 | 1 310 |
| 19.06.2009 16:28:16 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 891,0 | 10 | 892,6 | 1 210 | 894,0 | 1 310 |
| 19.06.2009 16:26:06 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 889,8 | 50 | 891,0 | 60 | 892,6 | 1 260 |
| 19.06.2009 16:26:06 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 889,8 | 50 | 891,0 | 60 | 892,6 | 1 260 |
| 19.06.2009 16:26:06 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 889,8 | 50 | 891,0 | 60 | 892,6 | 1 260 |
| 19.06.2009 16:22:08 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 886,0 | 15 | 889,8 | 65 | 891,0 | 75 |
| 19.06.2009 16:22:08 | 1 598 | 880,6 | 298 | 881,0 | 198 | 883,0 | 886,0 | 15 | 889,8 | 65 | 891,0 | 75 |
| 19.06.2009 16:16:00 | 1 548 | 880,6 | 248 | 881,0 | 148 | 883,0 | 886,0 | 15 | 889,8 | 65 | 891,0 | 75 |
| 19.06.2009 16:09:29 | 1 548 | 880,6 | 248 | 881,0 | 148 | 883,0 | 886,0 | 15 | 889,8 | 65 | 891,0 | 75 |
| 19.06.2009 16:07:56 | 1 548 | 880,6 | 248 | 881,0 | 148 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:07:56 | 1 548 | 880,6 | 248 | 881,0 | 148 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:07:22 | 1 488 | 880,6 | 188 | 881,0 | 88 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:07:22 | 1 488 | 880,6 | 188 | 881,0 | 88 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:07:00 | 1 450 | 880,6 | 150 | 881,0 | 50 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:07:00 | 1 450 | 880,6 | 150 | 881,0 | 50 | 883,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:05:14 | 1 800 | 880,0 | 1 400 | 880,6 | 100 | 881,0 | 886,0 | 15 | 891,0 | 25 | 892,6 | 1 225 |
| 19.06.2009 16:05:10 | 1 800 | 880,0 | 1 400 | 880,6 | 100 | 881,0 | 886,0 | 15 | 887,0 | 515 | 891,0 | 525 |
| 19.06.2009 16:01:08 | 1 750 | 880,0 | 1 400 | 880,6 | 100 | 881,0 | 886,0 | 15 | 887,0 | 515 | 891,0 | 525 |
| 19.06.2009 16:01:05 | 550 | 880,0 | 200 | 880,6 | 100 | 881,0 | 886,0 | 15 | 887,0 | 515 | 891,0 | 525 |
| 19.06.2009 16:01:05 | 550 | 880,0 | 200 | 880,6 | 100 | 881,0 | 886,0 | 15 | 887,0 | 515 | 891,0 | 525 |