RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:59:51 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,0 | 50 | 888,3 | 1 245 | 890,0 | 1 295 |
| 18.06.2009 16:59:51 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,0 | 50 | 888,3 | 1 245 | 890,0 | 1 295 |
| 18.06.2009 16:53:40 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 195 | 890,0 | 1 245 | 895,0 | 1 295 |
| 18.06.2009 16:53:40 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 195 | 890,0 | 1 245 | 895,0 | 1 295 |
| 18.06.2009 16:53:40 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 195 | 890,0 | 1 245 | 895,0 | 1 295 |
| 18.06.2009 16:52:56 | 160 | 884,0 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 199 | 890,0 | 1 249 | 895,0 | 1 299 |
| 18.06.2009 16:52:01 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 199 | 890,0 | 1 249 | 895,0 | 1 299 |
| 18.06.2009 16:52:01 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 199 | 890,0 | 1 249 | 895,0 | 1 299 |
| 18.06.2009 16:52:01 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 199 | 890,0 | 1 249 | 895,0 | 1 299 |
| 18.06.2009 16:51:10 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:51:10 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,3 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:51:05 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 890,0 | 50 | 895,0 | 100 | 896,0 | 150 |
| 18.06.2009 16:51:05 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 890,0 | 50 | 895,0 | 100 | 896,0 | 150 |
| 18.06.2009 16:50:59 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 915 | 890,0 | 965 | 895,0 | 1 015 |
| 18.06.2009 16:50:59 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 915 | 890,0 | 965 | 895,0 | 1 015 |
| 18.06.2009 16:50:59 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 915 | 890,0 | 965 | 895,0 | 1 015 |
| 18.06.2009 16:50:45 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 115 | 890,0 | 1 165 | 895,0 | 1 215 |
| 18.06.2009 16:50:45 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 115 | 890,0 | 1 165 | 895,0 | 1 215 |
| 18.06.2009 16:50:45 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 115 | 890,0 | 1 165 | 895,0 | 1 215 |
| 18.06.2009 16:49:58 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:49:38 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:49:38 | 114 | 884,1 | 110 | 885,0 | 10 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:49:06 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:49:06 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:49:06 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 148 | 890,0 | 1 198 | 895,0 | 1 248 |
| 18.06.2009 16:48:29 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:47:41 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:47:41 | 315 | 884,1 | 311 | 885,0 | 211 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:46:06 | 305 | 884,1 | 301 | 885,0 | 201 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:46:06 | 305 | 884,1 | 301 | 885,0 | 201 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:46:06 | 305 | 884,1 | 301 | 885,0 | 201 | 887,0 | 888,1 | 1 150 | 890,0 | 1 200 | 895,0 | 1 250 |
| 18.06.2009 16:44:55 | 305 | 884,1 | 301 | 885,0 | 201 | 887,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:44:29 | 104 | 884,0 | 54 | 884,1 | 50 | 885,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:44:29 | 104 | 884,0 | 54 | 884,1 | 50 | 885,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:44:29 | 104 | 884,0 | 54 | 884,1 | 50 | 885,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:44:29 | 255 | 884,1 | 251 | 885,0 | 201 | 887,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:44:29 | 255 | 884,1 | 251 | 885,0 | 201 | 887,0 | 888,1 | 1 200 | 890,0 | 1 250 | 895,0 | 1 300 |
| 18.06.2009 16:40:54 | 104 | 884,0 | 54 | 884,1 | 50 | 885,0 | 887,0 | 49 | 888,1 | 1 249 | 890,0 | 1 299 |
| 18.06.2009 16:38:49 | 104 | 884,0 | 54 | 884,1 | 50 | 885,0 | 887,0 | 49 | 888,1 | 1 249 | 890,0 | 1 299 |
| 18.06.2009 16:36:24 | 350 | 883,1 | 100 | 884,0 | 50 | 885,0 | 887,0 | 49 | 888,1 | 1 249 | 890,0 | 1 299 |
| 18.06.2009 16:36:24 | 350 | 883,1 | 100 | 884,0 | 50 | 885,0 | 887,0 | 49 | 888,1 | 1 249 | 890,0 | 1 299 |
| 18.06.2009 16:36:24 | 350 | 883,1 | 100 | 884,0 | 50 | 885,0 | 887,0 | 49 | 888,1 | 1 249 | 890,0 | 1 299 |
| 18.06.2009 16:36:16 | 350 | 883,1 | 100 | 884,0 | 50 | 885,0 | 887,0 | 99 | 888,1 | 1 299 | 890,0 | 1 349 |
| 18.06.2009 16:36:16 | 350 | 883,1 | 100 | 884,0 | 50 | 885,0 | 887,0 | 99 | 888,1 | 1 299 | 890,0 | 1 349 |
| 18.06.2009 16:33:16 | 600 | 883,0 | 300 | 883,1 | 50 | 884,0 | 887,0 | 99 | 888,1 | 1 299 | 890,0 | 1 349 |
| 18.06.2009 16:33:16 | 600 | 883,0 | 300 | 883,1 | 50 | 884,0 | 887,0 | 99 | 888,1 | 1 299 | 890,0 | 1 349 |
| 18.06.2009 16:33:16 | 600 | 883,0 | 300 | 883,1 | 50 | 884,0 | 887,0 | 99 | 888,1 | 1 299 | 890,0 | 1 349 |
| 18.06.2009 16:30:35 | 600 | 883,0 | 300 | 883,1 | 50 | 884,0 | 887,0 | 100 | 888,1 | 1 300 | 890,0 | 1 350 |
| 18.06.2009 16:30:35 | 600 | 883,0 | 300 | 883,1 | 50 | 884,0 | 887,0 | 100 | 888,1 | 1 300 | 890,0 | 1 350 |
| 18.06.2009 16:29:59 | 850 | 882,0 | 550 | 883,0 | 250 | 883,1 | 887,0 | 100 | 888,1 | 1 300 | 890,0 | 1 350 |