RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:59:34 | 712 | 888,0 | 540 | 889,0 | 530 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:59:34 | 712 | 888,0 | 540 | 889,0 | 530 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:59:34 | 712 | 888,0 | 540 | 889,0 | 530 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:59:34 | 895 | 888,0 | 723 | 889,0 | 713 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:59:34 | 895 | 888,0 | 723 | 889,0 | 713 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:59:34 | 895 | 888,0 | 723 | 889,0 | 713 | 890,0 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:57:20 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 86 | 893,9 | 1 286 | 895,0 | 1 298 |
| 17.06.2009 16:57:10 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 86 | 893,0 | 386 | 893,9 | 1 586 |
| 17.06.2009 16:57:10 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 86 | 893,0 | 386 | 893,9 | 1 586 |
| 17.06.2009 16:57:10 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 86 | 893,0 | 386 | 893,9 | 1 586 |
| 17.06.2009 16:56:26 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 95 | 893,0 | 395 | 893,9 | 1 595 |
| 17.06.2009 16:56:26 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 95 | 893,0 | 395 | 893,9 | 1 595 |
| 17.06.2009 16:56:26 | 740 | 889,0 | 730 | 890,0 | 17 | 890,1 | 891,0 | 95 | 893,0 | 395 | 893,9 | 1 595 |
| 17.06.2009 16:55:13 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 891,0 | 95 | 893,0 | 395 | 893,9 | 1 595 |
| 17.06.2009 16:55:13 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 891,0 | 95 | 893,0 | 395 | 893,9 | 1 595 |
| 17.06.2009 16:55:13 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:55:13 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:55:13 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:55:13 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:55:13 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:55:13 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:54:04 | 155 | 890,5 | 105 | 891,0 | 100 | 891,1 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:54:04 | 155 | 890,5 | 105 | 891,0 | 100 | 891,1 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:53:21 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:53:21 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:53:21 | 72 | 890,1 | 55 | 890,5 | 5 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:52:49 | 122 | 890,1 | 105 | 890,5 | 55 | 891,0 | 893,0 | 300 | 893,9 | 1 500 | 895,0 | 1 512 |
| 17.06.2009 16:52:43 | 122 | 890,1 | 105 | 890,5 | 55 | 891,0 | 893,0 | 300 | 895,0 | 312 | 900,0 | 412 |
| 17.06.2009 16:51:13 | 122 | 890,1 | 105 | 890,5 | 55 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:51:13 | 122 | 890,1 | 105 | 890,5 | 55 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:50:06 | 102 | 890,1 | 85 | 890,5 | 35 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:50:06 | 102 | 890,1 | 85 | 890,5 | 35 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:50:06 | 102 | 890,1 | 85 | 890,5 | 35 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:47:40 | 117 | 890,1 | 100 | 890,5 | 50 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:47:40 | 117 | 890,1 | 100 | 890,5 | 50 | 891,0 | 893,0 | 300 | 894,0 | 1 449 | 895,0 | 1 461 |
| 17.06.2009 16:36:17 | 117 | 890,1 | 100 | 890,5 | 50 | 891,0 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:36:17 | 117 | 890,1 | 100 | 890,5 | 50 | 891,0 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:35:51 | 780 | 890,0 | 67 | 890,1 | 50 | 890,5 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:33:46 | 830 | 890,0 | 67 | 890,1 | 50 | 890,5 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:33:46 | 830 | 890,0 | 67 | 890,1 | 50 | 890,5 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:33:29 | 790 | 889,0 | 780 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:27:03 | 690 | 889,0 | 680 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:25:56 | 640 | 889,0 | 630 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:23:27 | 590 | 889,0 | 580 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:23:27 | 590 | 889,0 | 580 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:22:51 | 590 | 889,0 | 580 | 890,0 | 17 | 890,1 | 890,3 | 40 | 894,0 | 1 189 | 895,0 | 1 201 |
| 17.06.2009 16:19:47 | 540 | 889,0 | 530 | 890,0 | 17 | 890,1 | 890,3 | 40 | 894,0 | 1 189 | 895,0 | 1 201 |
| 17.06.2009 16:19:47 | 540 | 889,0 | 530 | 890,0 | 17 | 890,1 | 890,3 | 40 | 894,0 | 1 189 | 895,0 | 1 201 |
| 17.06.2009 16:19:47 | 540 | 889,0 | 530 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |
| 17.06.2009 16:19:47 | 540 | 889,0 | 530 | 890,0 | 17 | 890,1 | 894,0 | 1 149 | 895,0 | 1 161 | 900,0 | 1 261 |