RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:59:35 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,0 | 50 | 909,6 | 100 | 911,0 | 230 |
| 16.06.2009 16:59:35 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,0 | 50 | 909,6 | 100 | 911,0 | 230 |
| 16.06.2009 16:59:01 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,6 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:58:35 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,6 | 50 | 909,7 | 100 | 911,0 | 230 |
| 16.06.2009 16:58:00 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,6 | 50 | 909,7 | 100 | 909,9 | 150 |
| 16.06.2009 16:58:00 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,6 | 50 | 909,7 | 100 | 909,9 | 150 |
| 16.06.2009 16:55:34 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,7 | 50 | 909,9 | 100 | 911,0 | 230 |
| 16.06.2009 16:55:34 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,7 | 50 | 909,9 | 100 | 911,0 | 230 |
| 16.06.2009 16:52:44 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:52:43 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:50:41 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:50:41 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:33:33 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 100 | 911,0 | 230 | 911,5 | 242 |
| 16.06.2009 16:33:33 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 100 | 911,0 | 230 | 911,5 | 242 |
| 16.06.2009 16:32:58 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:28:53 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 910,9 | 100 | 911,0 | 230 |
| 16.06.2009 16:28:53 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 909,9 | 50 | 910,9 | 100 | 911,0 | 230 |
| 16.06.2009 16:21:35 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 910,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:21:35 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 910,9 | 50 | 911,0 | 180 | 911,5 | 192 |
| 16.06.2009 16:17:08 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 911,0 | 130 | 911,5 | 142 | 912,0 | 242 |
| 16.06.2009 16:17:08 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 911,0 | 130 | 911,5 | 142 | 912,0 | 242 |
| 16.06.2009 16:16:27 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:16:27 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:16:27 | 219 | 904,0 | 216 | 905,0 | 8 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:16:27 | 268 | 904,0 | 265 | 905,0 | 57 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:16:27 | 268 | 904,0 | 265 | 905,0 | 57 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:16:27 | 268 | 904,0 | 265 | 905,0 | 57 | 907,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:13:35 | 266 | 905,0 | 58 | 907,0 | 1 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:09:38 | 266 | 905,0 | 58 | 907,0 | 1 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:09:38 | 266 | 905,0 | 58 | 907,0 | 1 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:09:38 | 266 | 905,0 | 58 | 907,0 | 1 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:06:40 | 276 | 905,0 | 68 | 907,0 | 11 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 142 |
| 16.06.2009 16:05:03 | 276 | 905,0 | 68 | 907,0 | 11 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:05:03 | 276 | 905,0 | 68 | 907,0 | 11 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:05:03 | 276 | 905,0 | 68 | 907,0 | 11 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:04:10 | 286 | 905,0 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:04:10 | 286 | 905,0 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:00:04 | 286 | 905,0 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 16:00:04 | 1 278 | 905,4 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:59:22 | 1 278 | 906,0 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:59:21 | 286 | 905,0 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:57:36 | 1 278 | 906,5 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:57:36 | 1 278 | 906,5 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:57:36 | 1 278 | 906,5 | 78 | 907,0 | 21 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:56:51 | 436 | 905,0 | 228 | 907,0 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:56:51 | 1 428 | 906,5 | 228 | 907,0 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:55:14 | 436 | 905,0 | 228 | 907,0 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:55:14 | 1 428 | 907,0 | 1 371 | 907,3 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:54:27 | 1 428 | 907,0 | 1 371 | 907,9 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |
| 16.06.2009 15:54:25 | 436 | 905,0 | 228 | 907,0 | 171 | 908,0 | 911,0 | 30 | 911,5 | 42 | 912,0 | 92 |