RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:58:03 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:58:03 | 1 700 | 900,9 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:57:59 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:57:59 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:57:59 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:57:17 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:57:17 | 552 | 900,0 | 500 | 901,0 | 300 | 902,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:55:58 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 714 |
| 12.06.2009 16:53:59 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 664 |
| 12.06.2009 16:52:25 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 661 |
| 12.06.2009 16:52:25 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 907,0 | 550 | 909,0 | 649 | 910,0 | 661 |
| 12.06.2009 16:51:52 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 99 | 910,0 | 111 | 910,8 | 116 |
| 12.06.2009 16:51:47 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 99 | 910,0 | 111 | 910,8 | 116 |
| 12.06.2009 16:50:52 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 99 | 910,0 | 111 | 910,8 | 116 |
| 12.06.2009 16:50:52 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 99 | 910,0 | 111 | 910,8 | 116 |
| 12.06.2009 16:50:52 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 99 | 910,0 | 111 | 910,8 | 116 |
| 12.06.2009 16:43:41 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 145 | 910,0 | 157 | 910,8 | 162 |
| 12.06.2009 16:43:41 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 145 | 910,0 | 157 | 910,8 | 162 |
| 12.06.2009 16:43:41 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 145 | 910,0 | 157 | 910,8 | 162 |
| 12.06.2009 16:43:39 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 150 | 910,0 | 162 | 910,8 | 167 |
| 12.06.2009 16:43:39 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 909,0 | 150 | 910,0 | 162 | 910,8 | 167 |
| 12.06.2009 16:43:08 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 910,0 | 12 | 910,8 | 17 | 910,9 | 1 217 |
| 12.06.2009 16:39:59 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:39:59 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:39:59 | 1 298 | 901,0 | 1 098 | 902,0 | 798 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,0 | 393 | 908,5 | 443 | 909,0 | 583 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,0 | 393 | 908,5 | 443 | 909,0 | 583 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,0 | 393 | 908,5 | 443 | 909,0 | 583 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,5 | 50 | 909,0 | 190 | 910,0 | 699 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,5 | 50 | 909,0 | 190 | 910,0 | 699 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 908,5 | 50 | 909,0 | 190 | 910,0 | 699 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 909,0 | 140 | 910,0 | 649 | 910,9 | 1 849 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 909,0 | 140 | 910,0 | 649 | 910,9 | 1 849 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 909,0 | 140 | 910,0 | 649 | 910,9 | 1 849 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 12 | 910,9 | 1 212 | 911,0 | 1 502 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 509 | 910,9 | 1 709 | 911,0 | 1 999 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 509 | 910,9 | 1 709 | 911,0 | 1 999 |
| 12.06.2009 16:37:08 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 910,0 | 509 | 910,9 | 1 709 | 911,0 | 1 999 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 904,9 | 150 | 906,0 | 250 | 908,0 | 643 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 904,9 | 150 | 906,0 | 250 | 908,0 | 643 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 904,9 | 150 | 906,0 | 250 | 908,0 | 643 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 20 | 908,0 | 413 | 908,5 | 463 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 20 | 908,0 | 413 | 908,5 | 463 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 20 | 908,0 | 413 | 908,5 | 463 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 100 | 908,0 | 493 | 908,5 | 543 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 100 | 908,0 | 493 | 908,5 | 543 |
| 12.06.2009 16:27:50 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 906,0 | 100 | 908,0 | 493 | 908,5 | 543 |
| 12.06.2009 16:22:33 | 1 998 | 901,0 | 1 798 | 902,0 | 1 498 | 904,0 | 904,8 | 20 | 904,9 | 170 | 906,0 | 270 |