RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:58:49 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 119 | 893,0 | 685 | 893,5 | 835 |
| 09.06.2009 16:58:04 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 119 | 893,0 | 685 | 893,5 | 835 |
| 09.06.2009 16:58:04 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 119 | 893,0 | 685 | 893,5 | 835 |
| 09.06.2009 16:57:50 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 99 | 893,0 | 665 | 893,5 | 815 |
| 09.06.2009 16:57:50 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 99 | 893,0 | 665 | 893,5 | 815 |
| 09.06.2009 16:57:50 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 99 | 893,0 | 665 | 893,5 | 815 |
| 09.06.2009 16:55:57 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:55:57 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:55:57 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:55:18 | 1 600 | 887,0 | 1 250 | 887,1 | 50 | 888,0 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:55:18 | 1 600 | 887,0 | 1 250 | 887,1 | 50 | 888,0 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:52:58 | 1 600 | 887,0 | 1 250 | 887,1 | 50 | 888,0 | 890,0 | 50 | 891,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:52:58 | 1 600 | 887,0 | 1 250 | 887,1 | 50 | 888,0 | 890,0 | 50 | 891,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:52:48 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 890,0 | 50 | 891,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:52:48 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 890,0 | 50 | 891,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:52:21 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:52:21 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:52:20 | 495 | 885,0 | 450 | 886,0 | 350 | 887,0 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:52:20 | 495 | 885,0 | 450 | 886,0 | 350 | 887,0 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:51:02 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 891,0 | 100 | 893,0 | 666 | 893,5 | 816 |
| 09.06.2009 16:50:05 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 891,0 | 100 | 892,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:50:05 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 891,0 | 100 | 892,0 | 150 | 893,0 | 716 |
| 09.06.2009 16:47:11 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:47:11 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:47:11 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:43:14 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 890,0 | 50 | 892,0 | 100 | 893,0 | 666 |
| 09.06.2009 16:43:14 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 890,0 | 50 | 892,0 | 100 | 893,0 | 666 |
| 09.06.2009 16:43:14 | 1 610 | 886,0 | 1 510 | 887,0 | 1 160 | 887,1 | 890,0 | 50 | 892,0 | 100 | 893,0 | 666 |
| 09.06.2009 16:41:57 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 890,0 | 50 | 892,0 | 100 | 893,0 | 666 |
| 09.06.2009 16:41:57 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 890,0 | 50 | 892,0 | 100 | 893,0 | 666 |
| 09.06.2009 16:41:37 | 495 | 885,0 | 450 | 886,0 | 350 | 887,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:37 | 495 | 885,0 | 450 | 886,0 | 350 | 887,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:37 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:37 | 1 650 | 886,0 | 1 550 | 887,0 | 1 200 | 887,1 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 300 | 886,0 | 1 200 | 887,0 | 850 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 300 | 886,0 | 1 200 | 887,0 | 850 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 300 | 886,0 | 1 200 | 887,0 | 850 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 886,0 | 1 450 | 887,0 | 1 100 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 886,0 | 1 450 | 887,0 | 1 100 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 886,0 | 1 450 | 887,0 | 1 100 | 887,4 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:33 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:16 | 1 250 | 887,4 | 150 | 888,0 | 50 | 889,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:16 | 1 250 | 887,4 | 150 | 888,0 | 50 | 889,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:00 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:41:00 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 892,0 | 50 | 893,0 | 616 | 893,5 | 766 |
| 09.06.2009 16:40:53 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 893,0 | 566 | 893,5 | 716 | 894,4 | 766 |
| 09.06.2009 16:40:53 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 893,0 | 566 | 893,5 | 716 | 894,4 | 766 |
| 09.06.2009 16:36:03 | 1 550 | 887,0 | 1 200 | 887,4 | 100 | 888,0 | 893,0 | 516 | 893,5 | 666 | 894,4 | 716 |