RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:59:59 | 200 | 889,6 | 150 | 890,0 | 100 | 896,0 | 898,0 | 17 | 898,9 | 67 | 899,0 | 167 |
| 08.06.2009 16:58:57 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 31 | 881,0 | 81 | 881,5 | 1 281 |
| 08.06.2009 16:58:57 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 31 | 881,0 | 81 | 881,5 | 1 281 |
| 08.06.2009 16:58:57 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 31 | 881,0 | 81 | 881,5 | 1 281 |
| 08.06.2009 16:54:56 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 38 | 881,0 | 88 | 881,5 | 1 288 |
| 08.06.2009 16:54:56 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 38 | 881,0 | 88 | 881,5 | 1 288 |
| 08.06.2009 16:54:56 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 38 | 881,0 | 88 | 881,5 | 1 288 |
| 08.06.2009 16:52:23 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:52:18 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 43 | 881,0 | 93 | 884,0 | 97 |
| 08.06.2009 16:51:09 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:51:09 | 214 | 875,0 | 150 | 875,5 | 50 | 875,6 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:37:10 | 214 | 874,0 | 164 | 875,0 | 100 | 875,5 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:37:10 | 214 | 874,0 | 164 | 875,0 | 100 | 875,5 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:37:10 | 214 | 874,0 | 164 | 875,0 | 100 | 875,5 | 880,9 | 43 | 881,0 | 93 | 881,5 | 1 293 |
| 08.06.2009 16:36:50 | 214 | 874,0 | 164 | 875,0 | 100 | 875,5 | 880,9 | 49 | 881,0 | 99 | 881,5 | 1 299 |
| 08.06.2009 16:36:50 | 214 | 874,0 | 164 | 875,0 | 100 | 875,5 | 880,9 | 49 | 881,0 | 99 | 881,5 | 1 299 |
| 08.06.2009 16:26:41 | 164 | 873,1 | 114 | 874,0 | 64 | 875,0 | 880,9 | 49 | 881,0 | 99 | 881,5 | 1 299 |
| 08.06.2009 16:26:41 | 164 | 873,1 | 114 | 874,0 | 64 | 875,0 | 880,9 | 49 | 881,0 | 99 | 881,5 | 1 299 |
| 08.06.2009 16:26:41 | 164 | 873,1 | 114 | 874,0 | 64 | 875,0 | 880,9 | 49 | 881,0 | 99 | 881,5 | 1 299 |
| 08.06.2009 16:24:55 | 164 | 873,1 | 114 | 874,0 | 64 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:55 | 164 | 873,1 | 114 | 874,0 | 64 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:27 | 114 | 873,1 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:27 | 114 | 873,1 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:27 | 114 | 873,1 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:16 | 114 | 873,1 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:16 | 124 | 873,1 | 74 | 874,0 | 24 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:24:16 | 124 | 873,1 | 74 | 874,0 | 24 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:20:31 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:18:48 | 114 | 875,0 | 100 | 875,8 | 50 | 877,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:18:48 | 114 | 875,0 | 100 | 875,8 | 50 | 877,0 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:16:11 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:16:11 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 880,9 | 50 | 881,0 | 100 | 881,5 | 1 300 |
| 08.06.2009 16:14:40 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 881,0 | 50 | 881,5 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:14:40 | 114 | 874,0 | 64 | 875,0 | 50 | 875,8 | 881,0 | 50 | 881,5 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:08:36 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 881,0 | 50 | 881,5 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:08:33 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 880,5 | 1 200 | 881,0 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:08:33 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 880,5 | 1 200 | 881,0 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:08:33 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 881,0 | 50 | 884,0 | 54 | 885,8 | 104 |
| 08.06.2009 16:08:33 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 881,0 | 50 | 884,0 | 54 | 885,8 | 104 |
| 08.06.2009 16:08:29 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 881,0 | 50 | 884,0 | 54 | 885,8 | 104 |
| 08.06.2009 16:08:29 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 881,0 | 50 | 884,0 | 54 | 885,8 | 104 |
| 08.06.2009 16:05:22 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 879,5 | 1 200 | 881,0 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:05:22 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 879,5 | 1 200 | 881,0 | 1 250 | 884,0 | 1 254 |
| 08.06.2009 16:00:28 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 876,0 | 772 | 879,5 | 1 972 | 881,0 | 2 022 |
| 08.06.2009 16:00:25 | 114 | 873,2 | 64 | 874,0 | 14 | 875,0 | 876,0 | 772 | 880,5 | 1 972 | 881,0 | 2 022 |