RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:58:06 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,2 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:58:06 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,2 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:57:59 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 050 | 875,0 | 1 550 | 880,0 | 2 150 |
| 29.05.2009 16:57:59 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 875,0 | 500 | 880,0 | 1 100 | 880,5 | 1 150 |
| 29.05.2009 16:57:59 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 875,0 | 500 | 880,0 | 1 100 | 880,5 | 1 150 |
| 29.05.2009 16:57:59 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 875,0 | 500 | 880,0 | 1 100 | 880,5 | 1 150 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 050 | 875,0 | 1 550 | 880,0 | 2 150 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 050 | 875,0 | 1 550 | 880,0 | 2 150 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 050 | 875,0 | 1 550 | 880,0 | 2 150 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:57:55 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 868,1 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:54:56 | 778 | 860,0 | 459 | 862,0 | 400 | 863,0 | 867,9 | 50 | 868,1 | 1 250 | 875,0 | 1 750 |
| 29.05.2009 16:54:23 | 769 | 860,0 | 450 | 862,0 | 400 | 863,0 | 867,9 | 50 | 868,1 | 1 250 | 875,0 | 1 750 |
| 29.05.2009 16:54:23 | 769 | 860,0 | 450 | 862,0 | 400 | 863,0 | 867,9 | 50 | 868,1 | 1 250 | 875,0 | 1 750 |
| 29.05.2009 16:52:57 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,1 | 1 250 | 875,0 | 1 750 |
| 29.05.2009 16:52:47 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 875,0 | 550 | 880,0 | 1 150 |
| 29.05.2009 16:52:46 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 875,0 | 550 | 880,0 | 1 150 |
| 29.05.2009 16:50:48 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:49:12 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:49:12 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:49:12 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:49:09 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 50 | 867,9 | 100 | 868,0 | 1 260 |
| 29.05.2009 16:49:09 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 50 | 867,9 | 100 | 868,0 | 1 260 |
| 29.05.2009 16:49:09 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 50 | 867,9 | 100 | 868,0 | 1 260 |
| 29.05.2009 16:47:36 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 100 | 867,9 | 150 | 868,0 | 1 310 |
| 29.05.2009 16:47:36 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 100 | 867,9 | 150 | 868,0 | 1 310 |
| 29.05.2009 16:47:36 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 100 | 867,9 | 150 | 868,0 | 1 310 |
| 29.05.2009 16:46:39 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 150 | 867,9 | 200 | 868,0 | 1 360 |
| 29.05.2009 16:46:39 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 865,0 | 150 | 867,9 | 200 | 868,0 | 1 360 |
| 29.05.2009 16:44:56 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:44:56 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 867,9 | 50 | 868,0 | 1 210 | 875,0 | 1 710 |
| 29.05.2009 16:41:42 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:41:42 | 669 | 860,0 | 350 | 862,0 | 300 | 863,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:39:22 | 419 | 857,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:38:07 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:38:07 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:38:07 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 160 | 875,0 | 1 660 | 880,0 | 2 260 |
| 29.05.2009 16:37:36 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:37:36 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:37:36 | 1 570 | 856,0 | 369 | 860,0 | 50 | 862,0 | 868,0 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:35:36 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 875,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:35:30 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 880,0 | 1 800 | 880,5 | 1 850 |
| 29.05.2009 16:35:30 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 880,0 | 1 800 | 880,5 | 1 850 |
| 29.05.2009 16:35:04 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 879,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:35:04 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 879,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:35:04 | 419 | 860,0 | 100 | 862,0 | 50 | 865,0 | 868,0 | 1 200 | 879,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:34:41 | 200 | 862,0 | 150 | 865,0 | 100 | 867,0 | 868,0 | 1 200 | 879,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:34:41 | 200 | 862,0 | 150 | 865,0 | 100 | 867,0 | 868,0 | 1 200 | 879,0 | 1 700 | 880,0 | 2 300 |
| 29.05.2009 16:34:35 | 200 | 862,0 | 150 | 865,0 | 100 | 867,0 | 879,0 | 500 | 880,0 | 1 100 | 880,5 | 1 150 |