RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:58:53 | 1 545 | 875,7 | 345 | 876,0 | 3 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:53 | 1 545 | 875,7 | 345 | 876,0 | 3 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:53 | 1 545 | 875,7 | 345 | 876,0 | 3 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:53 | 1 642 | 875,7 | 442 | 876,0 | 100 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:53 | 1 642 | 875,7 | 442 | 876,0 | 100 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:53 | 1 642 | 875,7 | 442 | 876,0 | 100 | 877,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:58:01 | 445 | 876,0 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:53:05 | 203 | 876,4 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:53:04 | 203 | 876,4 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 203 | 876,4 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 203 | 876,4 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 203 | 876,4 | 103 | 877,0 | 3 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 250 | 876,4 | 150 | 877,0 | 50 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 250 | 876,4 | 150 | 877,0 | 50 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:47 | 250 | 876,4 | 150 | 877,0 | 50 | 878,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:38 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:51:38 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:29:07 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 100 | 883,0 | 600 | 883,9 | 660 |
| 28.05.2009 16:29:07 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 100 | 883,0 | 600 | 883,9 | 660 |
| 28.05.2009 16:28:20 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 550 | 883,9 | 610 |
| 28.05.2009 16:19:35 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 600 | 883,9 | 660 |
| 28.05.2009 16:17:41 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:16:57 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:16:57 | 153 | 877,0 | 53 | 878,0 | 3 | 879,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:15:06 | 250 | 876,4 | 150 | 877,0 | 50 | 878,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:15:06 | 250 | 876,4 | 150 | 877,0 | 50 | 878,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:14:55 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:14:55 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 882,9 | 50 | 883,0 | 150 | 883,9 | 210 |
| 28.05.2009 16:14:26 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 100 | 883,9 | 160 | 884,4 | 192 |
| 28.05.2009 16:14:19 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 100 | 883,9 | 160 | 884,4 | 192 |
| 28.05.2009 16:13:57 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 100 | 883,8 | 150 | 883,9 | 210 |
| 28.05.2009 16:13:57 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 100 | 883,8 | 150 | 883,9 | 210 |
| 28.05.2009 16:13:24 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 50 | 883,8 | 100 | 883,9 | 160 |
| 28.05.2009 16:12:46 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 50 | 883,7 | 100 | 883,8 | 150 |
| 28.05.2009 16:12:20 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 50 | 883,8 | 100 | 883,9 | 160 |
| 28.05.2009 16:12:20 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,0 | 50 | 883,8 | 100 | 883,9 | 160 |
| 28.05.2009 16:12:16 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,8 | 50 | 883,9 | 110 | 884,4 | 142 |
| 28.05.2009 16:12:16 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,8 | 50 | 883,9 | 110 | 884,4 | 142 |
| 28.05.2009 16:11:34 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:34 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:31 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:31 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:31 | 1 400 | 876,4 | 1 300 | 876,7 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:27 | 1 400 | 876,4 | 1 300 | 877,0 | 1 200 | 877,7 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:27 | 1 400 | 876,4 | 1 300 | 877,0 | 1 200 | 877,7 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:25 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:25 | 542 | 876,0 | 200 | 876,4 | 100 | 877,0 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:19 | 450 | 876,4 | 350 | 877,0 | 250 | 878,5 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:19 | 450 | 876,4 | 350 | 877,0 | 250 | 878,5 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |
| 28.05.2009 16:11:19 | 450 | 876,4 | 350 | 877,0 | 250 | 878,5 | 883,9 | 60 | 884,4 | 92 | 885,0 | 592 |