RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:57:32 | 113 | 877,0 | 100 | 878,0 | 50 | 878,1 | 887,0 | 50 | 888,0 | 200 | 888,5 | 1 400 |
| 26.05.2009 16:57:32 | 113 | 877,0 | 100 | 878,0 | 50 | 878,1 | 887,0 | 50 | 888,0 | 200 | 888,5 | 1 400 |
| 26.05.2009 16:57:32 | 113 | 877,0 | 100 | 878,0 | 50 | 878,1 | 887,0 | 50 | 888,0 | 200 | 888,5 | 1 400 |
| 26.05.2009 16:57:32 | 253 | 878,0 | 203 | 878,1 | 153 | 886,0 | 887,0 | 50 | 888,0 | 200 | 888,5 | 1 400 |
| 26.05.2009 16:57:32 | 253 | 878,0 | 203 | 878,1 | 153 | 886,0 | 887,0 | 50 | 888,0 | 200 | 888,5 | 1 400 |
| 26.05.2009 16:56:46 | 113 | 877,0 | 100 | 878,0 | 50 | 878,1 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:56:46 | 113 | 877,0 | 100 | 878,0 | 50 | 878,1 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:55:59 | 1 263 | 876,5 | 63 | 877,0 | 50 | 878,0 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:55:46 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:55:46 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:55:46 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 47 | 887,0 | 97 | 888,0 | 247 |
| 26.05.2009 16:53:39 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 888,0 | 347 |
| 26.05.2009 16:53:35 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 888,0 | 347 |
| 26.05.2009 16:53:33 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 888,0 | 347 |
| 26.05.2009 16:53:33 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 888,0 | 347 |
| 26.05.2009 16:53:33 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 888,0 | 347 |
| 26.05.2009 16:51:40 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 887,5 | 1 397 |
| 26.05.2009 16:51:40 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 887,5 | 1 397 |
| 26.05.2009 16:51:40 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 147 | 887,0 | 197 | 887,5 | 1 397 |
| 26.05.2009 16:50:58 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:50:58 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:31 | 150 | 877,1 | 100 | 878,0 | 50 | 885,9 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:31 | 150 | 877,1 | 100 | 878,0 | 50 | 885,9 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 197 | 887,0 | 247 | 887,5 | 1 447 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 241 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 241 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:49:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 241 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:48:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 885,0 | 6 | 886,0 | 247 | 887,0 | 297 |
| 26.05.2009 16:48:24 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 885,0 | 6 | 886,0 | 247 | 887,0 | 297 |
| 26.05.2009 16:47:45 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 885,0 | 6 | 886,0 | 247 | 887,0 | 297 |
| 26.05.2009 16:47:08 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 885,0 | 6 | 886,0 | 47 | 887,0 | 97 |
| 26.05.2009 16:46:23 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 885,0 | 6 | 886,0 | 47 | 887,0 | 297 |
| 26.05.2009 16:46:23 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 885,0 | 6 | 886,0 | 47 | 887,0 | 297 |
| 26.05.2009 16:45:29 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:45:29 | 150 | 877,1 | 100 | 878,0 | 50 | 882,0 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:43:31 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:41:42 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:41:42 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:37:49 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 885,0 | 15 | 886,0 | 56 | 887,0 | 306 |
| 26.05.2009 16:37:49 | 113 | 877,0 | 100 | 877,1 | 50 | 878,0 | 885,0 | 15 | 886,0 | 56 | 887,0 | 306 |
| 26.05.2009 16:37:18 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 885,0 | 15 | 886,0 | 56 | 887,0 | 306 |
| 26.05.2009 16:35:36 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 885,0 | 15 | 886,0 | 56 | 887,0 | 306 |
| 26.05.2009 16:35:36 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 885,0 | 15 | 886,0 | 56 | 887,0 | 306 |
| 26.05.2009 16:32:11 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:32:11 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:32:11 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 886,0 | 41 | 887,0 | 291 | 887,5 | 1 491 |
| 26.05.2009 16:29:03 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 885,9 | 100 | 886,0 | 141 | 887,0 | 391 |
| 26.05.2009 16:29:03 | 1 263 | 876,5 | 63 | 877,0 | 50 | 877,1 | 885,9 | 100 | 886,0 | 141 | 887,0 | 391 |