RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:58:55 | 1 657 | 885,0 | 1 650 | 886,0 | 1 150 | 888,1 | 890,4 | 5 | 891,0 | 89 | 892,9 | 139 |
| 21.05.2009 16:58:55 | 1 657 | 885,0 | 1 650 | 886,0 | 1 150 | 888,1 | 890,4 | 5 | 891,0 | 89 | 892,9 | 139 |
| 21.05.2009 16:58:55 | 1 657 | 885,0 | 1 650 | 886,0 | 1 150 | 888,1 | 890,4 | 5 | 891,0 | 89 | 892,9 | 139 |
| 21.05.2009 16:58:22 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 890,4 | 5 | 891,0 | 89 | 892,9 | 139 |
| 21.05.2009 16:58:22 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 890,4 | 5 | 891,0 | 89 | 892,9 | 139 |
| 21.05.2009 16:57:43 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:57:43 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:57:43 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:55:20 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:55:20 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:55:20 | 1 707 | 885,0 | 1 700 | 886,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:55:10 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:55:10 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:52:13 | 307 | 881,1 | 257 | 883,0 | 7 | 885,0 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:52:13 | 307 | 881,1 | 257 | 883,0 | 7 | 885,0 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:52:13 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:52:13 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:50:06 | 1 407 | 883,0 | 1 157 | 885,0 | 1 150 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:50:06 | 1 407 | 883,0 | 1 157 | 885,0 | 1 150 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:50:06 | 1 407 | 883,0 | 1 157 | 885,0 | 1 150 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:47:06 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:47:06 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 890,5 | 50 | 891,0 | 134 | 892,9 | 184 |
| 21.05.2009 16:39:42 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:39:42 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:39:33 | 1 607 | 885,0 | 1 600 | 888,1 | 400 | 889,0 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:39:33 | 1 607 | 885,0 | 1 600 | 888,1 | 400 | 889,0 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:39:33 | 1 607 | 885,0 | 1 600 | 888,1 | 400 | 889,0 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:36:00 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:36:00 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 891,0 | 84 | 892,9 | 134 | 893,0 | 184 |
| 21.05.2009 16:35:07 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:35:07 | 1 707 | 885,0 | 1 700 | 888,1 | 500 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:09 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:09 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,1 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:08 | 307 | 881,1 | 257 | 883,0 | 7 | 885,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:08 | 307 | 881,1 | 257 | 883,0 | 7 | 885,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:04 | 1 257 | 883,0 | 1 007 | 885,0 | 1 000 | 888,3 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:04 | 1 257 | 883,0 | 1 007 | 885,0 | 1 000 | 888,3 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:33:03 | 1 257 | 883,0 | 1 007 | 885,0 | 1 000 | 888,3 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:31:18 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,3 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:31:18 | 1 457 | 883,0 | 1 207 | 885,0 | 1 200 | 888,3 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:31:08 | 1 657 | 885,0 | 1 650 | 888,3 | 450 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:31:08 | 1 657 | 885,0 | 1 650 | 888,3 | 450 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:31:08 | 1 657 | 885,0 | 1 650 | 888,3 | 450 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 890,9 | 10 | 891,0 | 160 | 892,9 | 210 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 890,9 | 10 | 891,0 | 160 | 892,9 | 210 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 890,9 | 10 | 891,0 | 160 | 892,9 | 210 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 891,0 | 34 | 892,9 | 84 | 893,0 | 134 |
| 21.05.2009 16:26:09 | 1 707 | 885,0 | 1 700 | 888,3 | 500 | 889,0 | 891,0 | 150 | 892,9 | 200 | 893,0 | 250 |