RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:59:37 | 86 | 875,1 | 80 | 875,2 | 30 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:59:37 | 86 | 875,1 | 80 | 875,2 | 30 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:58:09 | 136 | 875,1 | 130 | 875,2 | 80 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:58:09 | 136 | 875,1 | 130 | 875,2 | 80 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:57:49 | 131 | 875,1 | 125 | 875,2 | 75 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:55:16 | 130 | 875,2 | 80 | 877,0 | 75 | 878,0 | 880,0 | 163 | 881,3 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:55:11 | 130 | 875,2 | 80 | 877,0 | 75 | 878,0 | 880,0 | 163 | 883,0 | 213 | 884,0 | 263 |
| 19.05.2009 16:54:36 | 130 | 875,2 | 80 | 877,0 | 75 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:54:35 | 130 | 875,2 | 80 | 877,0 | 75 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:56 | 80 | 875,2 | 30 | 877,0 | 25 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:56 | 80 | 875,2 | 30 | 877,0 | 25 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:56 | 80 | 875,2 | 30 | 877,0 | 25 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 878,0 | 24 | 880,0 | 187 | 881,2 | 1 387 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 878,0 | 24 | 880,0 | 187 | 881,2 | 1 387 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 878,0 | 24 | 880,0 | 187 | 881,2 | 1 387 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 87 | 875,1 | 81 | 875,2 | 31 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 87 | 875,1 | 81 | 875,2 | 31 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:54 | 86 | 875,2 | 36 | 877,0 | 31 | 878,0 | 880,0 | 163 | 881,2 | 1 363 | 883,0 | 1 413 |
| 19.05.2009 16:53:50 | 431 | 875,0 | 56 | 875,1 | 50 | 875,2 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:53:46 | 231 | 875,0 | 56 | 875,1 | 50 | 875,2 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:53:46 | 231 | 875,0 | 56 | 875,1 | 50 | 875,2 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:15:40 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:12:49 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:12:49 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:12:49 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:06:58 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:06:58 | 187 | 874,6 | 181 | 875,0 | 6 | 875,1 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:05:51 | 211 | 873,0 | 181 | 874,6 | 175 | 875,0 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:05:51 | 211 | 873,0 | 181 | 874,6 | 175 | 875,0 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:04:20 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:04:20 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,9 | 50 | 877,0 | 95 | 878,0 | 119 |
| 19.05.2009 16:01:25 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:01:25 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:43 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:43 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:43 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:43 | 181 | 874,6 | 175 | 875,0 | 6 | 876,5 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:43 | 181 | 874,6 | 175 | 875,0 | 6 | 876,5 | 877,0 | 45 | 878,0 | 69 | 880,0 | 232 |
| 19.05.2009 16:00:23 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 44 | 877,0 | 89 | 878,0 | 113 |
| 19.05.2009 16:00:23 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 44 | 877,0 | 89 | 878,0 | 113 |
| 19.05.2009 16:00:23 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 44 | 877,0 | 89 | 878,0 | 113 |
| 19.05.2009 15:59:36 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |
| 19.05.2009 15:59:32 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |
| 19.05.2009 15:59:32 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |
| 19.05.2009 15:59:32 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |
| 19.05.2009 15:59:29 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |
| 19.05.2009 15:58:31 | 205 | 873,0 | 175 | 874,6 | 169 | 875,0 | 876,5 | 47 | 877,0 | 92 | 878,0 | 116 |