RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:55:30 | 227 | 855,0 | 100 | 855,1 | 50 | 858,0 | 860,0 | 50 | 861,4 | 1 255 | 863,5 | 1 270 |
| 13.05.2009 16:55:30 | 227 | 855,0 | 100 | 855,1 | 50 | 858,0 | 860,0 | 50 | 861,4 | 1 255 | 863,5 | 1 270 |
| 13.05.2009 16:55:13 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 860,0 | 50 | 861,4 | 1 255 | 863,5 | 1 270 |
| 13.05.2009 16:55:13 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 860,0 | 50 | 861,4 | 1 255 | 863,5 | 1 270 |
| 13.05.2009 16:54:00 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,4 | 1 205 | 863,5 | 1 220 | 864,1 | 1 270 |
| 13.05.2009 16:54:00 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,4 | 1 205 | 863,5 | 1 220 | 864,1 | 1 270 |
| 13.05.2009 16:53:58 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,4 | 5 | 863,5 | 20 | 864,1 | 70 |
| 13.05.2009 16:53:58 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,4 | 5 | 863,5 | 20 | 864,1 | 70 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 903 | 861,4 | 908 | 863,5 | 923 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 903 | 861,4 | 908 | 863,5 | 923 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 903 | 861,4 | 908 | 863,5 | 923 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 1 200 | 861,4 | 1 205 | 863,5 | 1 220 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 1 200 | 861,4 | 1 205 | 863,5 | 1 220 |
| 13.05.2009 16:53:53 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,1 | 1 200 | 861,4 | 1 205 | 863,5 | 1 220 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 3 | 861,1 | 1 203 | 861,4 | 1 208 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 3 | 861,1 | 1 203 | 861,4 | 1 208 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 3 | 861,1 | 1 203 | 861,4 | 1 208 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:53:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:53:09 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:52:56 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 858,0 | 77 | 861,0 | 103 | 861,4 | 108 |
| 13.05.2009 16:48:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:48:14 | 187 | 850,1 | 177 | 855,0 | 50 | 855,1 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:48:08 | 769 | 850,0 | 137 | 850,1 | 127 | 855,0 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:48:08 | 769 | 850,0 | 137 | 850,1 | 127 | 855,0 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:48:08 | 769 | 850,0 | 137 | 850,1 | 127 | 855,0 | 858,0 | 77 | 861,0 | 103 | 861,1 | 1 303 |
| 13.05.2009 16:37:52 | 769 | 850,0 | 137 | 850,1 | 127 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:37:52 | 769 | 850,0 | 137 | 850,1 | 127 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:34:47 | 719 | 850,0 | 87 | 850,1 | 77 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:34:47 | 719 | 850,0 | 87 | 850,1 | 77 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:34:47 | 719 | 850,0 | 87 | 850,1 | 77 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:30:39 | 720 | 850,0 | 88 | 850,1 | 78 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:30:39 | 720 | 850,0 | 88 | 850,1 | 78 | 855,0 | 858,0 | 127 | 861,0 | 153 | 861,1 | 1 353 |
| 13.05.2009 16:30:39 | 720 | 850,0 | 88 | 850,1 | 78 | 855,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:30:39 | 720 | 850,0 | 88 | 850,1 | 78 | 855,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:30:39 | 720 | 850,0 | 88 | 850,1 | 78 | 855,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:25:46 | 111 | 850,1 | 101 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:20:15 | 111 | 850,1 | 101 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:17:28 | 61 | 850,1 | 51 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:17:02 | 683 | 850,0 | 51 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:16:56 | 61 | 851,2 | 51 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:16:56 | 61 | 851,2 | 51 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:16:56 | 61 | 851,2 | 51 | 855,0 | 23 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:14:38 | 68 | 851,2 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:14:37 | 68 | 851,2 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:13:56 | 68 | 851,2 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,1 | 1 226 | 861,4 | 1 231 |
| 13.05.2009 16:13:53 | 558 | 850,6 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,4 | 31 | 863,0 | 181 |
| 13.05.2009 16:13:53 | 68 | 851,2 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,4 | 31 | 863,0 | 181 |
| 13.05.2009 16:13:52 | 558 | 850,6 | 58 | 855,0 | 30 | 858,0 | 861,0 | 26 | 861,4 | 31 | 863,0 | 181 |