RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:58:55 | 208 | 852,7 | 198 | 855,0 | 50 | 856,0 | 860,0 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:58:34 | 158 | 852,7 | 148 | 855,0 | 50 | 856,0 | 860,0 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:58:34 | 158 | 852,7 | 148 | 855,0 | 50 | 856,0 | 860,0 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:57:59 | 158 | 852,7 | 148 | 855,0 | 50 | 856,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:57:59 | 158 | 852,7 | 148 | 855,0 | 50 | 856,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 158 | 852,6 | 108 | 852,7 | 98 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 158 | 852,6 | 108 | 852,7 | 98 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 158 | 852,6 | 108 | 852,7 | 98 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 164 | 852,6 | 114 | 852,7 | 104 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 164 | 852,6 | 114 | 852,7 | 104 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:50 | 164 | 852,6 | 114 | 852,7 | 104 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:38 | 124 | 852,7 | 114 | 855,0 | 10 | 855,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:38 | 124 | 852,7 | 114 | 855,0 | 10 | 855,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:27 | 164 | 852,6 | 114 | 852,7 | 104 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:56:27 | 164 | 852,6 | 114 | 852,7 | 104 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:55:26 | 160 | 852,6 | 110 | 852,7 | 100 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:55:26 | 160 | 852,6 | 110 | 852,7 | 100 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:54:35 | 70 | 852,5 | 60 | 852,6 | 10 | 852,7 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:54:35 | 70 | 852,5 | 60 | 852,6 | 10 | 852,7 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:28 | 70 | 852,1 | 60 | 852,5 | 50 | 852,6 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:28 | 70 | 852,1 | 60 | 852,5 | 50 | 852,6 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:11 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:11 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:11 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:06 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:53:06 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:52:59 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 862,0 | 50 | 868,2 | 550 | 870,0 | 650 |
| 11.05.2009 16:52:59 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 862,0 | 50 | 868,2 | 550 | 870,0 | 650 |
| 11.05.2009 16:44:18 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:44:18 | 70 | 852,1 | 60 | 852,5 | 50 | 855,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:44:07 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:43:09 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:43:09 | 70 | 852,0 | 20 | 852,1 | 10 | 852,5 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:42:29 | 24 | 852,1 | 14 | 852,5 | 4 | 860,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:42:18 | 64 | 852,0 | 14 | 852,1 | 4 | 860,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:42:18 | 64 | 852,0 | 14 | 852,1 | 4 | 860,0 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:39:31 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:39:31 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:39:31 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:39:02 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 859,0 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:39:02 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 859,0 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:33:52 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:33:52 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:33:52 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,5 | 1 200 | 862,0 | 1 250 | 868,2 | 1 750 |
| 11.05.2009 16:32:10 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:31:03 | 70 | 851,0 | 60 | 852,0 | 10 | 852,1 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:28:55 | 100 | 850,2 | 60 | 852,0 | 10 | 852,1 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:28:55 | 100 | 850,2 | 60 | 852,0 | 10 | 852,1 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:25:31 | 140 | 850,1 | 90 | 850,2 | 50 | 852,0 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |
| 11.05.2009 16:25:31 | 140 | 850,1 | 90 | 850,2 | 50 | 852,0 | 860,4 | 50 | 860,5 | 1 250 | 862,0 | 1 300 |