RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:14 | 91 | 880,0 | 41 | 883,0 | 10 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:14 | 91 | 880,0 | 41 | 883,0 | 10 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:14 | 91 | 880,0 | 41 | 883,0 | 10 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:14 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:14 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:14 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:06 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:06 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:06 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:06 | 91 | 883,0 | 60 | 883,1 | 10 | 883,9 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:06 | 91 | 883,0 | 60 | 883,1 | 10 | 883,9 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:59:04 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:59:04 | 131 | 880,0 | 81 | 883,0 | 50 | 883,1 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:58:15 | 131 | 876,1 | 81 | 880,0 | 31 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:58:15 | 131 | 876,1 | 81 | 880,0 | 31 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:58:15 | 131 | 876,1 | 81 | 880,0 | 31 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:57:38 | 181 | 876,1 | 131 | 880,0 | 81 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:57:38 | 181 | 876,1 | 131 | 880,0 | 81 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:57:38 | 181 | 876,1 | 131 | 880,0 | 81 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:55:30 | 214 | 876,1 | 164 | 880,0 | 114 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:55:30 | 214 | 876,1 | 164 | 880,0 | 114 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:54:16 | 114 | 876,1 | 64 | 880,0 | 14 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:54:16 | 114 | 876,1 | 64 | 880,0 | 14 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:54:16 | 114 | 876,1 | 64 | 880,0 | 14 | 883,0 | 883,9 | 10 | 884,0 | 110 | 884,5 | 360 |
| 06.05.2009 16:54:02 | 114 | 876,1 | 64 | 880,0 | 14 | 883,0 | 883,9 | 20 | 884,0 | 120 | 884,5 | 370 |
| 06.05.2009 16:53:45 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 883,9 | 20 | 884,0 | 120 | 884,5 | 370 |
| 06.05.2009 16:53:45 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 883,9 | 20 | 884,0 | 120 | 884,5 | 370 |
| 06.05.2009 16:53:24 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:24 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:24 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:24 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:24 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:16 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 883,0 | 36 | 884,0 | 136 | 884,5 | 386 |
| 06.05.2009 16:53:16 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 883,0 | 36 | 884,0 | 136 | 884,5 | 386 |
| 06.05.2009 16:53:16 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:16 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:16 | 1 251 | 874,0 | 51 | 876,0 | 50 | 876,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:05 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:01 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:53:01 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:52:59 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:51:54 | 65 | 876,0 | 64 | 876,1 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:44:56 | 1 215 | 874,0 | 15 | 876,0 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:44:56 | 1 215 | 874,0 | 15 | 876,0 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:44:56 | 1 215 | 874,0 | 15 | 876,0 | 14 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:43:55 | 1 247 | 874,0 | 47 | 876,0 | 46 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:42:19 | 1 245 | 874,0 | 45 | 876,0 | 44 | 878,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:42:19 | 1 245 | 874,0 | 45 | 876,0 | 44 | 878,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:42:19 | 1 245 | 874,0 | 45 | 876,0 | 44 | 878,1 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |
| 06.05.2009 16:42:19 | 91 | 876,0 | 90 | 878,1 | 46 | 883,0 | 884,0 | 100 | 884,5 | 350 | 885,0 | 2 120 |