RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:59:59 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 874,9 | 5 | 875,5 | 105 | 876,0 | 155 |
| 05.05.2009 16:59:59 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 874,9 | 5 | 875,5 | 105 | 876,0 | 155 |
| 05.05.2009 16:59:17 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,5 | 100 | 876,0 | 150 | 876,9 | 155 |
| 05.05.2009 16:59:17 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,5 | 100 | 876,0 | 150 | 876,9 | 155 |
| 05.05.2009 16:59:17 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,5 | 100 | 876,0 | 150 | 876,9 | 155 |
| 05.05.2009 16:59:05 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:59:05 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:59:05 | 1 210 | 870,1 | 1 190 | 870,3 | 1 140 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:58:37 | 1 260 | 870,1 | 1 240 | 870,3 | 1 190 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:58:37 | 1 260 | 870,1 | 1 240 | 870,3 | 1 190 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:58:37 | 1 260 | 870,1 | 1 240 | 870,3 | 1 190 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:56:59 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:56:59 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:56:59 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,5 | 875,0 | 300 | 875,5 | 400 | 876,0 | 450 |
| 05.05.2009 16:56:48 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 873,5 | 50 | 875,0 | 350 | 875,5 | 450 |
| 05.05.2009 16:56:48 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 873,5 | 50 | 875,0 | 350 | 875,5 | 450 |
| 05.05.2009 16:56:48 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,5 | 873,5 | 50 | 875,0 | 350 | 875,5 | 450 |
| 05.05.2009 16:56:48 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,5 | 873,5 | 50 | 875,0 | 350 | 875,5 | 450 |
| 05.05.2009 16:56:46 | 770 | 870,1 | 750 | 870,3 | 700 | 871,9 | 873,5 | 50 | 875,0 | 350 | 875,5 | 450 |
| 05.05.2009 16:56:42 | 770 | 870,1 | 750 | 870,3 | 700 | 871,9 | 873,5 | 50 | 875,0 | 300 | 875,5 | 400 |
| 05.05.2009 16:56:42 | 770 | 870,1 | 750 | 870,3 | 700 | 871,9 | 873,5 | 50 | 875,0 | 300 | 875,5 | 400 |
| 05.05.2009 16:56:42 | 770 | 870,1 | 750 | 870,3 | 700 | 871,9 | 873,5 | 50 | 875,0 | 300 | 875,5 | 400 |
| 05.05.2009 16:55:39 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 871,9 | 873,5 | 50 | 875,0 | 300 | 875,5 | 400 |
| 05.05.2009 16:55:39 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 871,9 | 873,5 | 50 | 875,0 | 300 | 875,5 | 400 |
| 05.05.2009 16:55:31 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 871,9 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:55:31 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 871,9 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:55:31 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 871,9 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:21 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:21 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:21 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,9 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:21 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 871,9 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:18 | 1 076 | 870,1 | 1 056 | 870,3 | 1 006 | 872,1 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:18 | 1 076 | 870,1 | 1 056 | 870,3 | 1 006 | 872,1 | 875,0 | 250 | 875,5 | 350 | 876,0 | 400 |
| 05.05.2009 16:53:16 | 1 076 | 870,1 | 1 056 | 870,3 | 1 006 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:53:16 | 1 076 | 870,1 | 1 056 | 870,3 | 1 006 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:53:16 | 1 076 | 870,1 | 1 056 | 870,3 | 1 006 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:58 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:58 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:58 | 1 170 | 870,1 | 1 150 | 870,3 | 1 100 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:47 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:26 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:26 | 570 | 870,0 | 70 | 870,1 | 50 | 870,3 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:26 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:52:26 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:50:57 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:50:57 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 150 | 875,5 | 250 | 876,0 | 300 |
| 05.05.2009 16:50:49 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 100 | 875,5 | 200 | 876,0 | 250 |
| 05.05.2009 16:50:49 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,0 | 100 | 875,5 | 200 | 876,0 | 250 |
| 05.05.2009 16:50:44 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,5 | 100 | 876,0 | 150 | 876,9 | 155 |
| 05.05.2009 16:50:44 | 1 270 | 870,1 | 1 250 | 870,3 | 1 200 | 872,1 | 875,5 | 100 | 876,0 | 150 | 876,9 | 155 |