RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2009 16:57:18	521	795,0	71	797,0	46	798,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:57:18	521	795,0	71	797,0	46	798,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:39	520	795,0	70	797,0	45	798,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:39	520	795,0	70	797,0	45	798,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:25	81	797,0	56	798,0	11	799,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:25	81	797,0	56	798,0	11	799,0	802,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:22	81	797,0	56	798,0	11	799,0	804,5	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:54:22	81	797,0	56	798,0	11	799,0	804,5	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:54:07	81	797,0	56	798,0	11	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:07	81	797,0	56	798,0	11	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:07	81	797,0	56	798,0	11	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:07	120	797,0	95	798,0	50	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:07	120	797,0	95	798,0	50	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:54:07	120	797,0	95	798,0	50	799,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:52:06	106	798,0	61	799,0	11	802,0	803,0	500	804,5	1 700	804,7	2 642
28.04.2009 16:52:02	106	798,0	61	799,0	11	802,0	803,0	500	804,7	1 442	804,8	1 492
28.04.2009 16:48:20	106	798,0	61	799,0	11	802,0	803,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:41:57	106	798,0	61	799,0	11	802,0	803,0	500	804,0	600	804,6	1 800
28.04.2009 16:36:58	106	798,0	61	799,0	11	802,0	803,0	500	804,0	600	804,6	1 800
28.04.2009 16:36:58	106	798,0	61	799,0	11	802,0	803,0	500	804,0	600	804,6	1 800
28.04.2009 16:34:21	106	798,0	61	799,0	11	802,0	804,0	100	804,6	1 300	804,7	2 242
28.04.2009 16:34:21	106	798,0	61	799,0	11	802,0	804,0	100	804,6	1 300	804,7	2 242
28.04.2009 16:31:00	106	798,0	61	799,0	11	802,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:31:00	106	798,0	61	799,0	11	802,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:30:49	106	798,0	61	799,0	11	802,0	803,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:30:49	106	798,0	61	799,0	11	802,0	803,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:30:49	106	798,0	61	799,0	11	802,0	803,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:29:59	106	798,0	61	799,0	11	802,0	803,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:29:59	106	798,0	61	799,0	11	802,0	803,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:27:52	120	797,0	95	798,0	50	799,0	803,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:27:52	120	797,0	95	798,0	50	799,0	803,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:27:46	120	797,0	95	798,0	50	799,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:27:32	120	797,0	95	798,0	50	799,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:27:32	120	797,0	95	798,0	50	799,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:27:23	120	797,0	95	798,0	50	799,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:27:23	120	797,0	95	798,0	50	799,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:27:23	120	797,0	95	798,0	50	799,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:25:58	120	797,0	95	798,0	50	799,0	802,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:25:58	120	797,0	95	798,0	50	799,0	802,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:24:36	120	795,0	70	797,0	45	798,0	802,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:24:36	120	795,0	70	797,0	45	798,0	802,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:23:36	120	795,0	70	797,0	45	798,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:23:36	120	795,0	70	797,0	45	798,0	804,6	1 200	804,7	2 142	804,8	2 192
28.04.2009 16:23:35	120	795,0	70	797,0	45	798,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:23:35	120	795,0	70	797,0	45	798,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:23:27	170	795,0	120	797,0	95	798,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:23:27	170	795,0	120	797,0	95	798,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:23:27	170	795,0	120	797,0	95	798,0	802,0	450	804,6	1 650	804,7	2 592
28.04.2009 16:20:48	170	795,0	120	797,0	95	798,0	802,0	500	804,6	1 700	804,7	2 642
28.04.2009 16:20:48	170	795,0	120	797,0	95	798,0	802,0	500	804,6	1 700	804,7	2 642