RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:57:36 | 100 | 803,0 | 50 | 803,4 | 30 | 808,0 | 808,9 | 50 | 809,0 | 55 | 809,4 | 105 |
| 24.04.2009 16:57:36 | 100 | 803,0 | 50 | 803,4 | 30 | 808,0 | 808,9 | 50 | 809,0 | 55 | 809,4 | 105 |
| 24.04.2009 16:57:36 | 100 | 803,0 | 50 | 803,4 | 30 | 808,0 | 808,9 | 50 | 809,0 | 55 | 809,4 | 105 |
| 24.04.2009 16:56:15 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 808,9 | 50 | 809,0 | 55 | 809,4 | 105 |
| 24.04.2009 16:56:15 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 808,9 | 50 | 809,0 | 55 | 809,4 | 105 |
| 24.04.2009 16:55:21 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 5 | 809,4 | 55 | 809,5 | 105 |
| 24.04.2009 16:54:11 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 5 | 809,5 | 55 | 809,9 | 65 |
| 24.04.2009 16:54:11 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 5 | 809,5 | 55 | 809,9 | 65 |
| 24.04.2009 16:54:11 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 5 | 809,5 | 55 | 809,9 | 65 |
| 24.04.2009 16:53:07 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 809,0 | 7 | 809,5 | 57 | 809,9 | 67 |
| 24.04.2009 16:53:07 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 809,0 | 7 | 809,5 | 57 | 809,9 | 67 |
| 24.04.2009 16:53:07 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 809,0 | 7 | 809,5 | 57 | 809,9 | 67 |
| 24.04.2009 16:53:07 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 7 | 809,5 | 57 | 809,9 | 67 |
| 24.04.2009 16:53:07 | 200 | 803,0 | 150 | 803,4 | 130 | 808,0 | 809,0 | 7 | 809,5 | 57 | 809,9 | 67 |
| 24.04.2009 16:52:14 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:52:14 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:52:01 | 75 | 803,0 | 25 | 803,4 | 5 | 804,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:52:00 | 75 | 803,0 | 25 | 803,4 | 5 | 804,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:50:39 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:50:39 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:50:39 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:50:39 | 75 | 803,0 | 25 | 803,4 | 5 | 804,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:50:39 | 75 | 803,0 | 25 | 803,4 | 5 | 804,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:49:49 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:49:49 | 170 | 802,9 | 70 | 803,0 | 20 | 803,4 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:49:21 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:49:21 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:45:30 | 168 | 802,9 | 68 | 803,0 | 18 | 803,3 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:45:30 | 168 | 802,9 | 68 | 803,0 | 18 | 803,3 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:43:16 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:43:16 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:43:16 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 45 | 808,0 | 65 | 809,0 | 72 |
| 24.04.2009 16:28:52 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 49 | 808,0 | 69 | 809,0 | 76 |
| 24.04.2009 16:28:52 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 804,0 | 49 | 808,0 | 69 | 809,0 | 76 |
| 24.04.2009 16:28:51 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:28:51 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:28:51 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:28:41 | 151 | 802,9 | 51 | 803,0 | 1 | 806,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:28:41 | 151 | 802,9 | 51 | 803,0 | 1 | 806,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:28:12 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:27:26 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:23:10 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:22:33 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 809,5 | 77 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 807,8 | 49 | 808,0 | 149 | 809,0 | 156 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 807,8 | 49 | 808,0 | 149 | 809,0 | 156 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 807,8 | 49 | 808,0 | 149 | 809,0 | 156 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 810,0 | 307 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 810,0 | 307 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 20 | 809,0 | 27 | 810,0 | 307 |
| 24.04.2009 16:20:35 | 1 350 | 802,3 | 150 | 802,9 | 50 | 803,0 | 808,0 | 100 | 809,0 | 107 | 810,0 | 387 |