RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 17:00:00 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 805,0 | 200 | 805,8 | 1 400 | 809,9 | 1 450 |
| 21.04.2009 17:00:00 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 805,0 | 200 | 805,8 | 1 400 | 809,9 | 1 450 |
| 21.04.2009 16:59:50 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 450 | 805,0 | 650 | 805,8 | 1 850 |
| 21.04.2009 16:59:50 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 450 | 805,0 | 650 | 805,8 | 1 850 |
| 21.04.2009 16:59:50 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 450 | 805,0 | 650 | 805,8 | 1 850 |
| 21.04.2009 16:59:10 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:30 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:30 | 110 | 800,1 | 60 | 801,9 | 10 | 802,0 | 804,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:21 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 804,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:21 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 804,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:15 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 805,0 | 200 | 805,8 | 1 400 | 809,9 | 1 450 |
| 21.04.2009 16:58:15 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 805,0 | 200 | 805,8 | 1 400 | 809,9 | 1 450 |
| 21.04.2009 16:58:00 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 802,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:58:00 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 802,0 | 500 | 805,0 | 700 | 805,8 | 1 900 |
| 21.04.2009 16:55:33 | 200 | 800,0 | 100 | 800,1 | 50 | 801,9 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:54:54 | 250 | 799,2 | 150 | 800,0 | 50 | 801,9 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:54:54 | 250 | 799,2 | 150 | 800,0 | 50 | 801,9 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:54:22 | 397 | 799,0 | 200 | 799,2 | 100 | 800,0 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:54:22 | 397 | 799,0 | 200 | 799,2 | 100 | 800,0 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:54:22 | 397 | 799,0 | 200 | 799,2 | 100 | 800,0 | 802,0 | 563 | 805,0 | 763 | 805,8 | 1 963 |
| 21.04.2009 16:53:04 | 397 | 799,0 | 200 | 799,2 | 100 | 800,0 | 801,9 | 50 | 802,0 | 613 | 805,0 | 813 |
| 21.04.2009 16:53:04 | 397 | 799,0 | 200 | 799,2 | 100 | 800,0 | 801,9 | 50 | 802,0 | 613 | 805,0 | 813 |
| 21.04.2009 16:52:25 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 613 | 805,0 | 813 |
| 21.04.2009 16:52:07 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 613 | 805,0 | 813 |
| 21.04.2009 16:51:21 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 613 | 805,0 | 813 |
| 21.04.2009 16:50:55 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 113 | 805,0 | 313 |
| 21.04.2009 16:50:55 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 113 | 805,0 | 313 |
| 21.04.2009 16:50:47 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,5 | 490 | 801,9 | 540 | 802,0 | 603 |
| 21.04.2009 16:50:47 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,5 | 490 | 801,9 | 540 | 802,0 | 603 |
| 21.04.2009 16:50:47 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,5 | 490 | 801,9 | 540 | 802,0 | 603 |
| 21.04.2009 16:48:56 | 397 | 798,5 | 297 | 799,0 | 100 | 799,2 | 801,5 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:48:29 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,5 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:48:29 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,5 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:48:18 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 113 | 805,0 | 313 |
| 21.04.2009 16:48:18 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,9 | 50 | 802,0 | 113 | 805,0 | 313 |
| 21.04.2009 16:48:07 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,0 | 488 | 801,9 | 538 | 802,0 | 601 |
| 21.04.2009 16:48:07 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,0 | 488 | 801,9 | 538 | 802,0 | 601 |
| 21.04.2009 16:48:07 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,0 | 488 | 801,9 | 538 | 802,0 | 601 |
| 21.04.2009 16:47:59 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:47:59 | 347 | 798,5 | 247 | 799,0 | 100 | 799,2 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:47:25 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:47:25 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:47:25 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:46:13 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 800,0 | 50 | 801,0 | 550 | 801,9 | 600 |
| 21.04.2009 16:46:13 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 800,0 | 50 | 801,0 | 550 | 801,9 | 600 |
| 21.04.2009 16:45:28 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:45:28 | 297 | 798,0 | 247 | 798,5 | 147 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:44:58 | 197 | 798,0 | 147 | 798,5 | 47 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:44:22 | 197 | 798,0 | 147 | 798,5 | 47 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |
| 21.04.2009 16:44:22 | 197 | 798,0 | 147 | 798,5 | 47 | 799,0 | 801,0 | 500 | 801,9 | 550 | 802,0 | 613 |