RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:59:29 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 150 | 768,9 | 250 | 769,0 | 450 |
| 08.04.2009 16:59:29 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 150 | 768,9 | 250 | 769,0 | 450 |
| 08.04.2009 16:57:35 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 50 | 768,9 | 150 | 769,0 | 350 |
| 08.04.2009 16:57:35 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 50 | 768,9 | 150 | 769,0 | 350 |
| 08.04.2009 16:57:35 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 50 | 768,9 | 150 | 769,0 | 350 |
| 08.04.2009 16:57:06 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 150 | 768,9 | 250 | 769,0 | 450 |
| 08.04.2009 16:57:06 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,8 | 150 | 768,9 | 250 | 769,0 | 450 |
| 08.04.2009 16:56:36 | 229 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:55:59 | 379 | 762,0 | 128 | 766,0 | 78 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:55:00 | 278 | 765,0 | 128 | 766,0 | 78 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:55:00 | 278 | 765,0 | 128 | 766,0 | 78 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 100 | 769,0 | 300 | 769,5 | 1 550 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:54:23 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:52:22 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,5 | 150 | 768,9 | 450 | 769,0 | 650 |
| 08.04.2009 16:52:18 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,5 | 150 | 768,9 | 450 | 769,0 | 650 |
| 08.04.2009 16:48:54 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,5 | 150 | 768,9 | 450 | 769,0 | 650 |
| 08.04.2009 16:48:54 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,5 | 150 | 768,9 | 450 | 769,0 | 650 |
| 08.04.2009 16:46:04 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:46:04 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:46:04 | 228 | 765,0 | 78 | 766,0 | 28 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:45:29 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:45:29 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 768,9 | 300 | 769,0 | 500 | 769,5 | 1 750 |
| 08.04.2009 16:42:18 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 769,0 | 200 | 769,5 | 1 450 | 770,0 | 1 500 |
| 08.04.2009 16:41:21 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 769,0 | 200 | 769,5 | 1 450 | 770,0 | 1 500 |
| 08.04.2009 16:41:21 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 769,0 | 200 | 769,5 | 1 450 | 770,0 | 1 500 |
| 08.04.2009 16:41:21 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 769,0 | 200 | 769,5 | 1 450 | 770,0 | 1 500 |
| 08.04.2009 16:40:37 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:40:37 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:40:37 | 253 | 765,0 | 103 | 766,0 | 53 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:40:37 | 280 | 765,0 | 130 | 766,0 | 80 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:40:37 | 280 | 765,0 | 130 | 766,0 | 80 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:40:37 | 280 | 765,0 | 130 | 766,0 | 80 | 767,0 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:35:30 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 768,9 | 50 | 769,0 | 250 | 769,5 | 1 500 |
| 08.04.2009 16:33:34 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 768,9 | 50 | 769,0 | 150 | 769,5 | 1 400 |
| 08.04.2009 16:33:34 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 768,9 | 50 | 769,0 | 150 | 769,5 | 1 400 |
| 08.04.2009 16:32:10 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,0 | 100 | 769,5 | 1 350 | 770,0 | 1 400 |
| 08.04.2009 16:32:10 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,0 | 100 | 769,5 | 1 350 | 770,0 | 1 400 |
| 08.04.2009 16:30:10 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:30:10 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:29:59 | 142 | 767,0 | 62 | 767,5 | 50 | 769,2 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:29:59 | 142 | 767,0 | 62 | 767,5 | 50 | 769,2 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:27:44 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:27:44 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:27:44 | 142 | 766,0 | 92 | 767,0 | 12 | 767,5 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:27:03 | 142 | 767,0 | 62 | 767,5 | 50 | 769,2 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |
| 08.04.2009 16:27:03 | 142 | 767,0 | 62 | 767,5 | 50 | 769,2 | 769,5 | 1 250 | 770,0 | 1 300 | 770,5 | 1 350 |