RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:57:45 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 244 | 756,4 | 344 | 756,5 | 544 |
| 24.03.2009 16:57:45 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 244 | 756,4 | 344 | 756,5 | 544 |
| 24.03.2009 16:57:12 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 194 | 756,4 | 294 | 756,5 | 494 |
| 24.03.2009 16:57:12 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 194 | 756,4 | 294 | 756,5 | 494 |
| 24.03.2009 16:57:10 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 94 | 756,4 | 194 | 756,5 | 394 |
| 24.03.2009 16:57:10 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 94 | 756,4 | 194 | 756,5 | 394 |
| 24.03.2009 16:57:10 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 94 | 756,4 | 194 | 756,5 | 394 |
| 24.03.2009 16:56:56 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 99 | 756,4 | 199 | 756,5 | 399 |
| 24.03.2009 16:56:56 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 99 | 756,4 | 199 | 756,5 | 399 |
| 24.03.2009 16:56:56 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 99 | 756,4 | 199 | 756,5 | 399 |
| 24.03.2009 16:56:26 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 100 | 756,4 | 200 | 756,5 | 400 |
| 24.03.2009 16:56:26 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 100 | 756,4 | 200 | 756,5 | 400 |
| 24.03.2009 16:56:26 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 100 | 756,4 | 200 | 756,5 | 400 |
| 24.03.2009 16:54:17 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 150 | 756,4 | 250 | 756,5 | 450 |
| 24.03.2009 16:53:38 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 150 | 756,5 | 350 | 757,0 | 412 |
| 24.03.2009 16:53:38 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 150 | 756,5 | 350 | 757,0 | 412 |
| 24.03.2009 16:51:54 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,5 | 200 | 757,0 | 262 | 757,5 | 264 |
| 24.03.2009 16:51:54 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,5 | 200 | 757,0 | 262 | 757,5 | 264 |
| 24.03.2009 16:51:54 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,5 | 200 | 757,0 | 262 | 757,5 | 264 |
| 24.03.2009 16:50:18 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 50 | 756,5 | 250 | 757,0 | 312 |
| 24.03.2009 16:50:18 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 50 | 756,5 | 250 | 757,0 | 312 |
| 24.03.2009 16:50:18 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 50 | 756,5 | 250 | 757,0 | 312 |
| 24.03.2009 16:49:31 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:49:31 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:49:31 | 59 | 752,0 | 49 | 753,0 | 47 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:49:25 | 209 | 752,0 | 199 | 753,0 | 197 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:49:25 | 209 | 752,0 | 199 | 753,0 | 197 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:49:25 | 209 | 752,0 | 199 | 753,0 | 197 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:43:23 | 213 | 752,0 | 203 | 753,0 | 201 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:41:44 | 253 | 753,0 | 251 | 754,0 | 201 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 612 |
| 24.03.2009 16:40:20 | 253 | 753,0 | 251 | 754,0 | 201 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 662 |
| 24.03.2009 16:36:42 | 253 | 753,0 | 251 | 754,0 | 201 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 662 |
| 24.03.2009 16:36:42 | 253 | 753,0 | 251 | 754,0 | 201 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 662 |
| 24.03.2009 16:34:21 | 203 | 753,0 | 201 | 754,0 | 151 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 662 |
| 24.03.2009 16:33:12 | 203 | 753,0 | 201 | 754,0 | 151 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 662 |
| 24.03.2009 16:31:16 | 62 | 752,0 | 52 | 753,0 | 50 | 754,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:31:16 | 62 | 752,0 | 52 | 753,0 | 50 | 754,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:31:16 | 62 | 752,0 | 52 | 753,0 | 50 | 754,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:31:16 | 203 | 753,0 | 201 | 754,0 | 151 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:31:16 | 203 | 753,0 | 201 | 754,0 | 151 | 755,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:27:17 | 62 | 752,0 | 52 | 753,0 | 50 | 754,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:27:17 | 62 | 752,0 | 52 | 753,0 | 50 | 754,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:25:47 | 114 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:25:17 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:25:17 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:25:17 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 49 | 756,0 | 399 | 756,5 | 599 |
| 24.03.2009 16:17:40 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 50 | 756,0 | 400 | 756,5 | 600 |
| 24.03.2009 16:17:40 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 755,0 | 50 | 756,0 | 400 | 756,5 | 600 |
| 24.03.2009 16:15:42 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |
| 24.03.2009 16:15:42 | 14 | 751,0 | 12 | 752,0 | 2 | 753,0 | 756,0 | 350 | 756,5 | 550 | 757,0 | 661 |