RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2009 16:59:39	2 145	690,0	1 635	691,7	435	691,8	694,0	23	699,0	73	700,0	257
11.03.2009 16:57:48	2 145	690,0	1 635	691,7	435	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:57:48	2 145	690,0	1 635	691,7	435	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:57:48	2 145	690,0	1 635	691,7	435	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:57:26	2 160	690,0	1 650	691,7	450	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:57:26	2 160	690,0	1 650	691,7	450	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:57:26	2 160	690,0	1 650	691,7	450	691,8	694,0	23	696,0	27	699,0	77
11.03.2009 16:56:37	2 160	690,0	1 650	691,7	450	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:37	2 160	690,0	1 650	691,7	450	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:37	2 160	690,0	1 650	691,7	450	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:23	2 210	690,0	1 700	691,7	500	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:23	2 210	690,0	1 700	691,7	500	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:23	2 210	690,0	1 700	691,7	500	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:56:14	2 260	690,0	1 750	691,7	550	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:55:31	2 260	690,0	1 750	691,7	550	691,8	694,0	73	696,0	77	699,0	127
11.03.2009 16:55:16	2 260	690,0	1 750	691,7	550	691,8	694,0	73	695,0	123	696,0	127
11.03.2009 16:55:16	2 260	690,0	1 750	691,7	550	691,8	694,0	73	695,0	123	696,0	127
11.03.2009 16:52:53	1 723	687,5	1 710	690,0	1 200	691,7	694,0	73	695,0	123	696,0	127
11.03.2009 16:52:53	1 723	687,5	1 710	690,0	1 200	691,7	694,0	73	695,0	123	696,0	127
11.03.2009 16:52:53	1 723	687,5	1 710	690,0	1 200	691,7	694,0	73	695,0	123	696,0	127
11.03.2009 16:52:06	1 145	685,0	523	687,5	510	690,0	694,0	93	695,0	143	696,0	147
11.03.2009 16:52:06	1 145	685,0	523	687,5	510	690,0	694,0	93	695,0	143	696,0	147
11.03.2009 16:52:06	1 723	687,5	1 710	690,0	1 200	691,7	694,0	93	695,0	143	696,0	147
11.03.2009 16:52:06	1 723	687,5	1 710	690,0	1 200	691,7	694,0	93	695,0	143	696,0	147
11.03.2009 16:51:54	1 723	687,5	1 710	690,0	1 200	691,7	694,0	93	695,0	143	696,0	147
11.03.2009 16:50:42	1 723	687,5	1 710	690,0	1 200	691,7	694,0	93	695,0	143	699,0	193
11.03.2009 16:50:42	1 723	687,5	1 710	690,0	1 200	691,7	694,0	93	695,0	143	699,0	193
11.03.2009 16:50:35	1 723	687,5	1 710	690,0	1 200	691,7	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:35	1 723	687,5	1 710	690,0	1 200	691,7	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:34	1 145	685,0	523	687,5	510	690,0	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:34	1 145	685,0	523	687,5	510	690,0	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:28	1 273	687,5	1 260	690,0	750	692,1	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:28	1 273	687,5	1 260	690,0	750	692,1	695,0	50	699,0	100	700,0	234
11.03.2009 16:50:28	1 273	687,5	1 260	690,0	750	692,1	695,0	50	699,0	100	700,0	234
11.03.2009 16:48:19	1 723	687,5	1 710	690,0	1 200	692,1	695,0	50	699,0	100	700,0	234
11.03.2009 16:47:43	1 723	687,5	1 710	690,0	1 200	692,1	695,0	50	698,0	100	699,0	150
11.03.2009 16:47:43	1 723	687,5	1 710	690,0	1 200	692,1	695,0	50	698,0	100	699,0	150
11.03.2009 16:47:43	1 723	687,5	1 710	690,0	1 200	692,1	695,0	50	698,0	100	699,0	150
11.03.2009 16:47:30	1 145	685,0	523	687,5	510	690,0	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:30	1 145	685,0	523	687,5	510	690,0	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:30	1 723	687,5	1 710	690,0	1 200	692,1	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:30	1 723	687,5	1 710	690,0	1 200	692,1	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:23	1 437	687,5	1 424	690,0	914	692,4	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:23	1 437	687,5	1 424	690,0	914	692,4	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:23	1 437	687,5	1 424	690,0	914	692,4	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:17	1 687	687,5	1 674	690,0	1 164	692,4	695,0	100	698,0	150	699,0	200
11.03.2009 16:47:17	1 687	687,5	1 674	690,0	1 164	692,4	695,0	100	698,0	150	699,0	200
11.03.2009 16:46:57	1 687	687,5	1 674	690,0	1 164	692,4	698,0	50	699,0	100	700,0	234
11.03.2009 16:46:57	1 687	687,5	1 674	690,0	1 164	692,4	698,0	50	699,0	100	700,0	234
11.03.2009 16:45:07	1 687	687,5	1 674	690,0	1 164	692,4	698,0	100	699,0	150	700,0	284