RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:59:52 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 858 | 651,9 | 908 | 652,8 | 948 |
| 06.03.2009 16:59:52 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 858 | 651,9 | 908 | 652,8 | 948 |
| 06.03.2009 16:59:52 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 858 | 651,9 | 908 | 652,8 | 948 |
| 06.03.2009 16:59:38 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 908 | 651,9 | 958 | 652,8 | 998 |
| 06.03.2009 16:59:36 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 908 | 651,9 | 958 | 652,0 | 1 008 |
| 06.03.2009 16:59:36 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 908 | 651,9 | 958 | 652,0 | 1 008 |
| 06.03.2009 16:58:46 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 808 | 651,9 | 858 | 652,0 | 908 |
| 06.03.2009 16:58:46 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 808 | 651,9 | 858 | 652,0 | 908 |
| 06.03.2009 16:58:42 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 708 | 651,9 | 758 | 652,0 | 808 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 708 | 651,9 | 758 | 652,0 | 808 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 708 | 651,9 | 758 | 652,0 | 808 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 708 | 651,9 | 758 | 652,0 | 808 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 1 054 | 651,9 | 1 104 | 652,0 | 1 154 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 1 054 | 651,9 | 1 104 | 652,0 | 1 154 |
| 06.03.2009 16:57:31 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 650,0 | 1 054 | 651,9 | 1 104 | 652,0 | 1 154 |
| 06.03.2009 16:55:43 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:55:43 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:55:43 | 660 | 647,0 | 170 | 647,5 | 120 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:54:19 | 685 | 647,0 | 195 | 647,5 | 145 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:54:19 | 685 | 647,0 | 195 | 647,5 | 145 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:54:19 | 685 | 647,0 | 195 | 647,5 | 145 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:49:56 | 690 | 647,0 | 200 | 647,5 | 150 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:49:56 | 690 | 647,0 | 200 | 647,5 | 150 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:48:59 | 590 | 647,0 | 100 | 647,5 | 50 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:47:50 | 550 | 646,0 | 540 | 647,0 | 50 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:46:52 | 590 | 646,5 | 540 | 647,0 | 50 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:46:52 | 590 | 646,5 | 540 | 647,0 | 50 | 648,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:45:18 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:41:44 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:41:44 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:41:44 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:41:20 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:41:20 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:41:20 | 550 | 646,0 | 540 | 646,5 | 490 | 647,0 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:40:33 | 560 | 646,0 | 550 | 646,5 | 500 | 647,0 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:40:33 | 560 | 646,0 | 550 | 646,5 | 500 | 647,0 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:34:55 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:34:55 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 648,0 | 100 | 649,0 | 150 | 649,9 | 154 |
| 06.03.2009 16:34:42 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:30:45 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:29:42 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:29:42 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,0 | 50 | 649,9 | 54 | 650,0 | 1 108 |
| 06.03.2009 16:27:49 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:27:49 | 110 | 645,1 | 60 | 646,0 | 50 | 646,5 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:26:57 | 160 | 645,0 | 60 | 645,1 | 10 | 646,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:25:20 | 210 | 645,0 | 60 | 645,1 | 10 | 646,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |
| 06.03.2009 16:25:19 | 210 | 645,0 | 60 | 645,1 | 10 | 646,0 | 649,9 | 4 | 650,0 | 1 058 | 651,9 | 1 108 |