RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:59:01 | 261 | 643,0 | 252 | 643,2 | 152 | 644,0 | 644,9 | 20 | 646,0 | 376 | 648,4 | 576 |
| 03.03.2009 16:59:01 | 261 | 643,0 | 252 | 643,2 | 152 | 644,0 | 644,9 | 20 | 646,0 | 376 | 648,4 | 576 |
| 03.03.2009 16:57:44 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 644,9 | 20 | 646,0 | 376 | 648,4 | 576 |
| 03.03.2009 16:57:44 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 644,9 | 20 | 646,0 | 376 | 648,4 | 576 |
| 03.03.2009 16:56:57 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 646,0 | 356 | 648,4 | 556 | 649,0 | 720 |
| 03.03.2009 16:56:04 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:56:04 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:56:04 | 161 | 643,0 | 152 | 643,2 | 52 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:56:04 | 314 | 643,0 | 305 | 643,2 | 205 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:56:04 | 314 | 643,0 | 305 | 643,2 | 205 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:56:04 | 314 | 643,0 | 305 | 643,2 | 205 | 644,0 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 644,9 | 29 | 645,0 | 146 | 646,0 | 912 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 644,9 | 29 | 645,0 | 146 | 646,0 | 912 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 644,9 | 29 | 645,0 | 146 | 646,0 | 912 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 356 | 648,4 | 556 | 648,5 | 576 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 766 | 648,4 | 966 | 648,5 | 986 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 766 | 648,4 | 966 | 648,5 | 986 |
| 03.03.2009 16:51:10 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 646,0 | 766 | 648,4 | 966 | 648,5 | 986 |
| 03.03.2009 16:47:37 | 352 | 643,2 | 252 | 644,0 | 47 | 644,1 | 644,8 | 144 | 644,9 | 173 | 645,0 | 290 |
| 03.03.2009 16:47:17 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 144 | 644,9 | 173 | 645,0 | 290 |
| 03.03.2009 16:47:17 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 144 | 644,9 | 173 | 645,0 | 290 |
| 03.03.2009 16:47:17 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 144 | 644,9 | 173 | 645,0 | 290 |
| 03.03.2009 16:46:48 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 150 | 644,9 | 179 | 645,0 | 296 |
| 03.03.2009 16:45:12 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 646,0 | 1 033 |
| 03.03.2009 16:45:12 | 261 | 643,0 | 252 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 646,0 | 1 033 |
| 03.03.2009 16:44:52 | 302 | 644,0 | 97 | 644,1 | 50 | 644,6 | 644,8 | 150 | 645,0 | 267 | 646,0 | 1 033 |
| 03.03.2009 16:44:48 | 302 | 644,0 | 97 | 644,1 | 50 | 644,6 | 644,8 | 150 | 645,0 | 267 | 646,0 | 1 033 |
| 03.03.2009 16:44:39 | 302 | 644,0 | 97 | 644,1 | 50 | 644,6 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:43:02 | 302 | 644,0 | 97 | 644,1 | 50 | 644,6 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:43:02 | 302 | 644,0 | 97 | 644,1 | 50 | 644,6 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:42:51 | 258 | 643,5 | 252 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:38:14 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:38:14 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:38:14 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 644,8 | 150 | 645,0 | 267 | 645,9 | 296 |
| 03.03.2009 16:33:21 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 644,8 | 200 | 645,0 | 317 | 645,9 | 346 |
| 03.03.2009 16:33:21 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 644,8 | 200 | 645,0 | 317 | 645,9 | 346 |
| 03.03.2009 16:32:13 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 645,0 | 117 | 645,9 | 146 | 646,0 | 912 |
| 03.03.2009 16:30:40 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:30:40 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:30:40 | 108 | 643,5 | 102 | 644,0 | 47 | 644,1 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:29:42 | 152 | 644,0 | 97 | 644,1 | 50 | 644,9 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:29:42 | 152 | 644,0 | 97 | 644,1 | 50 | 644,9 | 645,0 | 117 | 646,0 | 883 | 648,4 | 1 083 |
| 03.03.2009 16:29:13 | 152 | 644,0 | 97 | 644,1 | 50 | 644,9 | 645,0 | 167 | 646,0 | 933 | 648,4 | 1 133 |
| 03.03.2009 16:29:08 | 105 | 643,5 | 99 | 644,0 | 47 | 644,1 | 645,0 | 167 | 646,0 | 933 | 648,4 | 1 133 |
| 03.03.2009 16:29:08 | 105 | 643,5 | 99 | 644,0 | 47 | 644,1 | 645,0 | 167 | 646,0 | 933 | 648,4 | 1 133 |