RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:58:57 | 702 | 665,0 | 202 | 666,0 | 50 | 666,1 | 670,0 | 15 | 670,2 | 18 | 670,5 | 20 |
| 02.03.2009 16:58:57 | 702 | 665,0 | 202 | 666,0 | 50 | 666,1 | 670,0 | 15 | 670,2 | 18 | 670,5 | 20 |
| 02.03.2009 16:57:39 | 702 | 665,0 | 202 | 666,0 | 50 | 666,1 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:57:39 | 702 | 665,0 | 202 | 666,0 | 50 | 666,1 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:57:39 | 702 | 665,0 | 202 | 666,0 | 50 | 666,1 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:57:05 | 1 852 | 662,7 | 652 | 665,0 | 152 | 666,0 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:57:05 | 752 | 665,0 | 252 | 666,0 | 100 | 666,1 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:57:05 | 752 | 665,0 | 252 | 666,0 | 100 | 666,1 | 669,0 | 20 | 670,0 | 35 | 670,2 | 38 |
| 02.03.2009 16:56:45 | 1 852 | 662,7 | 652 | 665,0 | 152 | 666,0 | 669,0 | 20 | 669,5 | 70 | 670,0 | 85 |
| 02.03.2009 16:56:45 | 1 852 | 662,7 | 652 | 665,0 | 152 | 666,0 | 669,0 | 20 | 669,5 | 70 | 670,0 | 85 |
| 02.03.2009 16:54:18 | 1 802 | 662,7 | 602 | 665,0 | 102 | 666,0 | 669,0 | 20 | 669,5 | 70 | 670,0 | 85 |
| 02.03.2009 16:54:18 | 1 802 | 662,7 | 602 | 665,0 | 102 | 666,0 | 669,0 | 20 | 669,5 | 70 | 670,0 | 85 |
| 02.03.2009 16:53:00 | 1 802 | 662,7 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:52:39 | 1 802 | 662,7 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:52:06 | 1 802 | 662,7 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:51:52 | 652 | 662,0 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:51:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:51:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 669,5 | 50 | 670,0 | 65 | 670,2 | 68 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 15 | 670,2 | 18 | 670,5 | 20 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 15 | 670,2 | 18 | 670,5 | 20 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 15 | 670,2 | 18 | 670,5 | 20 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 43 | 670,2 | 46 | 670,5 | 48 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 43 | 670,2 | 46 | 670,5 | 48 |
| 02.03.2009 16:50:01 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 670,0 | 43 | 670,2 | 46 | 670,5 | 48 |
| 02.03.2009 16:49:34 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 669,7 | 2 | 670,0 | 45 | 670,2 | 48 |
| 02.03.2009 16:49:34 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 669,7 | 2 | 670,0 | 45 | 670,2 | 48 |
| 02.03.2009 16:49:34 | 1 802 | 662,5 | 602 | 665,0 | 102 | 666,0 | 669,7 | 2 | 670,0 | 45 | 670,2 | 48 |
| 02.03.2009 16:43:27 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,7 | 2 | 670,0 | 45 | 670,2 | 48 |
| 02.03.2009 16:43:27 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,7 | 2 | 670,0 | 45 | 670,2 | 48 |
| 02.03.2009 16:41:35 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 2 | 669,7 | 4 | 670,0 | 47 |
| 02.03.2009 16:41:35 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 2 | 669,7 | 4 | 670,0 | 47 |
| 02.03.2009 16:41:35 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 2 | 669,7 | 4 | 670,0 | 47 |
| 02.03.2009 16:41:32 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:32 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:32 | 1 852 | 662,5 | 652 | 665,0 | 152 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:32 | 1 902 | 662,5 | 702 | 665,0 | 202 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:32 | 1 902 | 662,5 | 702 | 665,0 | 202 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:32 | 1 902 | 662,5 | 702 | 665,0 | 202 | 666,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:41:24 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 9 | 669,7 | 11 | 670,0 | 54 |
| 02.03.2009 16:35:22 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 9 | 670,0 | 52 | 670,2 | 55 |
| 02.03.2009 16:35:22 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 9 | 670,0 | 52 | 670,2 | 55 |
| 02.03.2009 16:35:22 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 9 | 670,0 | 52 | 670,2 | 55 |
| 02.03.2009 16:31:46 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:31:46 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:31:46 | 752 | 665,0 | 252 | 666,0 | 50 | 667,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:29:45 | 254 | 666,0 | 52 | 667,0 | 2 | 668,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:29:07 | 254 | 666,0 | 52 | 667,0 | 2 | 668,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:29:07 | 254 | 666,0 | 52 | 667,0 | 2 | 668,0 | 669,0 | 10 | 670,0 | 53 | 670,2 | 56 |
| 02.03.2009 16:28:13 | 254 | 666,0 | 52 | 667,0 | 2 | 668,0 | 670,0 | 43 | 670,2 | 46 | 670,5 | 48 |
| 02.03.2009 16:27:57 | 754 | 665,0 | 204 | 666,0 | 2 | 668,0 | 670,0 | 43 | 670,2 | 46 | 670,5 | 48 |