RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:56:28 | 63 | 678,0 | 53 | 679,0 | 50 | 680,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:56:28 | 63 | 678,0 | 53 | 679,0 | 50 | 680,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:56:19 | 63 | 677,0 | 13 | 678,0 | 3 | 679,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:56:19 | 63 | 677,0 | 13 | 678,0 | 3 | 679,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:55:45 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:55:45 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:55:45 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 248 | 683,2 | 1 448 | 684,0 | 1 464 |
| 24.02.2009 16:53:53 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 298 | 683,2 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:52:45 | 62 | 678,0 | 52 | 678,2 | 2 | 679,0 | 683,0 | 298 | 683,2 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:51:53 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 298 | 683,2 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:51:37 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 298 | 684,0 | 314 | 685,0 | 914 |
| 24.02.2009 16:51:30 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:51:30 | 62 | 677,0 | 12 | 678,0 | 2 | 679,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:50:38 | 70 | 676,1 | 60 | 677,0 | 10 | 678,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:50:38 | 70 | 676,1 | 60 | 677,0 | 10 | 678,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:48:50 | 110 | 677,0 | 60 | 678,0 | 50 | 680,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:48:03 | 110 | 676,1 | 100 | 677,0 | 50 | 680,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:48:03 | 110 | 676,1 | 100 | 677,0 | 50 | 680,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:54 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:54 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:12 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:12 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:12 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:12 | 90 | 676,1 | 80 | 677,0 | 30 | 680,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:47:12 | 90 | 676,1 | 80 | 677,0 | 30 | 680,0 | 683,0 | 298 | 683,4 | 1 498 | 684,0 | 1 514 |
| 24.02.2009 16:46:31 | 91 | 676,0 | 60 | 676,1 | 50 | 677,0 | 680,0 | 20 | 683,0 | 318 | 683,4 | 1 518 |
| 24.02.2009 16:45:32 | 110 | 676,1 | 100 | 676,3 | 50 | 677,0 | 680,0 | 20 | 683,0 | 318 | 683,4 | 1 518 |
| 24.02.2009 16:45:32 | 110 | 676,1 | 100 | 676,3 | 50 | 677,0 | 680,0 | 20 | 683,0 | 318 | 683,4 | 1 518 |
| 24.02.2009 16:45:32 | 110 | 676,1 | 100 | 676,3 | 50 | 677,0 | 680,0 | 20 | 683,0 | 318 | 683,4 | 1 518 |
| 24.02.2009 16:45:08 | 110 | 676,1 | 100 | 676,3 | 50 | 677,0 | 680,0 | 70 | 683,0 | 368 | 683,4 | 1 568 |
| 24.02.2009 16:45:08 | 110 | 676,1 | 100 | 676,3 | 50 | 677,0 | 680,0 | 70 | 683,0 | 368 | 683,4 | 1 568 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 70 | 683,0 | 368 | 683,4 | 1 568 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 70 | 683,0 | 368 | 683,4 | 1 568 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 70 | 683,0 | 368 | 683,4 | 1 568 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:38:18 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:36:15 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 679,0 | 21 | 680,0 | 170 | 683,0 | 468 |
| 24.02.2009 16:36:15 | 91 | 676,0 | 60 | 676,1 | 50 | 676,3 | 679,0 | 21 | 680,0 | 170 | 683,0 | 468 |
| 24.02.2009 16:35:01 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 679,0 | 21 | 680,0 | 170 | 683,0 | 468 |
| 24.02.2009 16:35:01 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 679,0 | 21 | 680,0 | 170 | 683,0 | 468 |
| 24.02.2009 16:35:01 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 679,0 | 21 | 680,0 | 170 | 683,0 | 468 |
| 24.02.2009 16:33:58 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 679,0 | 50 | 680,0 | 199 | 683,0 | 497 |
| 24.02.2009 16:33:58 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 679,0 | 50 | 680,0 | 199 | 683,0 | 497 |
| 24.02.2009 16:33:58 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:33:58 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:33:58 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:27:06 | 91 | 676,0 | 60 | 676,1 | 50 | 679,0 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:27:06 | 91 | 676,0 | 60 | 676,1 | 50 | 679,0 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |
| 24.02.2009 16:23:10 | 69 | 675,1 | 41 | 676,0 | 10 | 676,1 | 680,0 | 149 | 683,0 | 447 | 683,4 | 1 647 |