RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:39 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 685,9 | 389 | 687,0 | 398 | 688,9 | 414 |
| 19.02.2009 16:59:36 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 685,9 | 389 | 687,0 | 398 | 689,0 | 548 |
| 19.02.2009 16:59:36 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 685,9 | 389 | 687,0 | 398 | 689,0 | 548 |
| 19.02.2009 16:59:36 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:59:36 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:59:36 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:59:36 | 1 050 | 683,0 | 550 | 683,5 | 50 | 685,9 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:59:36 | 1 050 | 683,0 | 550 | 683,5 | 50 | 685,9 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:59:36 | 1 050 | 683,0 | 550 | 683,5 | 50 | 685,9 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:58:36 | 611 | 683,5 | 111 | 685,9 | 61 | 686,0 | 687,0 | 9 | 689,0 | 159 | 689,5 | 209 |
| 19.02.2009 16:58:26 | 611 | 683,5 | 111 | 685,9 | 61 | 686,0 | 687,0 | 9 | 689,5 | 59 | 689,9 | 84 |
| 19.02.2009 16:58:26 | 611 | 683,5 | 111 | 685,9 | 61 | 686,0 | 687,0 | 9 | 689,5 | 59 | 689,9 | 84 |
| 19.02.2009 16:57:59 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,0 | 9 | 689,5 | 59 | 689,9 | 84 |
| 19.02.2009 16:57:45 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,0 | 9 | 687,9 | 159 | 689,5 | 209 |
| 19.02.2009 16:57:45 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,0 | 9 | 687,9 | 159 | 689,5 | 209 |
| 19.02.2009 16:57:45 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:45 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:45 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:45 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:45 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:45 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:11 | 81 | 686,0 | 21 | 687,0 | 20 | 687,1 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:57:11 | 81 | 686,0 | 21 | 687,0 | 20 | 687,1 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:56:43 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:56:43 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 687,9 | 150 | 689,5 | 200 | 689,9 | 225 |
| 19.02.2009 16:55:41 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 689,5 | 50 | 689,9 | 75 | 690,0 | 76 |
| 19.02.2009 16:55:41 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 689,5 | 50 | 689,9 | 75 | 690,0 | 76 |
| 19.02.2009 16:55:41 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 689,5 | 50 | 689,9 | 75 | 690,0 | 76 |
| 19.02.2009 16:55:15 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 688,0 | 50 | 689,5 | 100 | 689,9 | 125 |
| 19.02.2009 16:55:15 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 688,0 | 50 | 689,5 | 100 | 689,9 | 125 |
| 19.02.2009 16:55:15 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 688,0 | 50 | 689,5 | 100 | 689,9 | 125 |
| 19.02.2009 16:55:15 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 688,0 | 50 | 689,5 | 100 | 689,9 | 125 |
| 19.02.2009 16:55:15 | 111 | 685,9 | 61 | 686,0 | 1 | 687,0 | 688,0 | 50 | 689,5 | 100 | 689,9 | 125 |
| 19.02.2009 16:54:41 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:54:41 | 610 | 683,5 | 110 | 685,9 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:53:28 | 710 | 683,5 | 210 | 685,9 | 160 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:53:23 | 1 160 | 683,0 | 660 | 683,5 | 160 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:53:23 | 1 160 | 683,0 | 660 | 683,5 | 160 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:32 | 1 060 | 683,0 | 560 | 683,5 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:30 | 1 060 | 683,0 | 560 | 683,5 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:17 | 1 060 | 683,0 | 560 | 683,5 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:17 | 1 060 | 683,0 | 560 | 683,5 | 60 | 686,0 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 686,0 | 150 | 687,0 | 165 | 688,0 | 215 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 686,0 | 150 | 687,0 | 165 | 688,0 | 215 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 686,0 | 150 | 687,0 | 165 | 688,0 | 215 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:52:16 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 687,0 | 15 | 688,0 | 65 | 689,5 | 115 |
| 19.02.2009 16:51:25 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 685,9 | 40 | 686,0 | 190 | 687,0 | 205 |
| 19.02.2009 16:51:25 | 2 200 | 682,4 | 1 000 | 683,0 | 500 | 683,5 | 685,9 | 40 | 686,0 | 190 | 687,0 | 205 |