RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:58:58 | 78 | 678,0 | 51 | 678,1 | 50 | 680,0 | 683,9 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:57:58 | 78 | 678,0 | 51 | 678,1 | 50 | 680,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:57:38 | 127 | 677,2 | 77 | 678,0 | 50 | 680,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:57:38 | 127 | 677,2 | 77 | 678,0 | 50 | 680,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:56:47 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:56:47 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:53:11 | 673 | 677,0 | 127 | 677,2 | 77 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:53:11 | 673 | 677,0 | 127 | 677,2 | 77 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:51:22 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:51:21 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:51:17 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 690,0 | 648 |
| 16.02.2009 16:50:30 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:50:30 | 623 | 677,0 | 77 | 677,2 | 27 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:49:45 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:49:45 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:46:16 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 50 | 685,0 | 98 | 686,2 | 1 298 |
| 16.02.2009 16:40:55 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 50 | 685,0 | 98 | 686,2 | 1 298 |
| 16.02.2009 16:39:32 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 50 | 684,0 | 90 | 685,0 | 138 |
| 16.02.2009 16:39:32 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 683,9 | 50 | 684,0 | 90 | 685,0 | 138 |
| 16.02.2009 16:31:45 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 40 | 685,0 | 88 | 686,2 | 1 288 |
| 16.02.2009 16:31:45 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 40 | 685,0 | 88 | 686,2 | 1 288 |
| 16.02.2009 16:31:45 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 40 | 685,0 | 88 | 686,2 | 1 288 |
| 16.02.2009 16:30:28 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:30:23 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:29:56 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:29:56 | 611 | 677,0 | 65 | 677,2 | 15 | 678,0 | 684,0 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:29:48 | 597 | 676,0 | 596 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:29:45 | 597 | 676,0 | 596 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,0 | 2 048 |
| 16.02.2009 16:29:30 | 597 | 676,0 | 596 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:28:38 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:28:30 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:28:02 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:27:54 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 148 | 686,2 | 1 348 |
| 16.02.2009 16:27:41 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 648 | 686,2 | 1 848 |
| 16.02.2009 16:27:41 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 684,0 | 100 | 685,0 | 648 | 686,2 | 1 848 |
| 16.02.2009 16:25:42 | 546 | 675,1 | 544 | 676,0 | 543 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:25:42 | 546 | 675,1 | 544 | 676,0 | 543 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:25:42 | 546 | 675,1 | 544 | 676,0 | 543 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:25:42 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:25:42 | 594 | 676,0 | 593 | 677,0 | 50 | 677,2 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:24:38 | 596 | 675,1 | 594 | 676,0 | 593 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:24:38 | 596 | 675,1 | 594 | 676,0 | 593 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:24:11 | 644 | 676,0 | 643 | 677,0 | 50 | 679,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:24:11 | 644 | 676,0 | 643 | 677,0 | 50 | 679,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 596 | 675,1 | 594 | 676,0 | 593 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 596 | 675,1 | 594 | 676,0 | 593 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 596 | 675,1 | 594 | 676,0 | 593 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 673 | 675,1 | 671 | 676,0 | 670 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 673 | 675,1 | 671 | 676,0 | 670 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |
| 16.02.2009 16:23:30 | 673 | 675,1 | 671 | 676,0 | 670 | 677,0 | 685,0 | 548 | 686,2 | 1 748 | 689,9 | 3 648 |