RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:58:18 | 1 042 | 755,0 | 92 | 755,1 | 52 | 756,0 | 757,1 | 1 150 | 760,0 | 1 370 | 761,0 | 1 420 |
| 30.01.2009 16:58:18 | 1 042 | 755,0 | 92 | 755,1 | 52 | 756,0 | 757,1 | 1 150 | 760,0 | 1 370 | 761,0 | 1 420 |
| 30.01.2009 16:58:18 | 1 042 | 755,0 | 92 | 755,1 | 52 | 756,0 | 757,1 | 1 150 | 760,0 | 1 370 | 761,0 | 1 420 |
| 30.01.2009 16:57:13 | 1 042 | 755,0 | 92 | 755,1 | 52 | 756,0 | 757,1 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:57:13 | 1 042 | 755,0 | 92 | 755,1 | 52 | 756,0 | 757,1 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:56:07 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 757,1 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:56:07 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 757,1 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:55:58 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:55:58 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:55:53 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,9 | 1 000 | 760,0 | 1 220 | 761,0 | 1 270 |
| 30.01.2009 16:55:53 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,9 | 1 000 | 760,0 | 1 220 | 761,0 | 1 270 |
| 30.01.2009 16:55:53 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,9 | 1 000 | 760,0 | 1 220 | 761,0 | 1 270 |
| 30.01.2009 16:52:06 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,9 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:52:06 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,9 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:52:02 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:52:02 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:51:38 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:51:38 | 1 040 | 755,0 | 90 | 755,1 | 50 | 756,0 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:50:29 | 1 190 | 751,0 | 990 | 755,0 | 40 | 755,1 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:50:29 | 1 190 | 751,0 | 990 | 755,0 | 40 | 755,1 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:50:29 | 1 190 | 751,0 | 990 | 755,0 | 40 | 755,1 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:48:41 | 1 200 | 751,0 | 1 000 | 755,0 | 50 | 755,1 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:48:41 | 1 200 | 751,0 | 1 000 | 755,0 | 50 | 755,1 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:45:21 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:45:21 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:45:21 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 101 | 760,0 | 1 321 | 761,0 | 1 371 |
| 30.01.2009 16:39:41 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:39:41 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:39:41 | 1 400 | 750,5 | 1 150 | 751,0 | 950 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 151 | 760,0 | 1 371 | 761,0 | 1 421 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:38:44 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:30:41 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,0 | 1 | 756,8 | 1 201 | 760,0 | 1 421 |
| 30.01.2009 16:30:41 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,0 | 1 | 756,8 | 1 201 | 760,0 | 1 421 |
| 30.01.2009 16:26:34 | 1 450 | 750,5 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:22:27 | 1 250 | 750,6 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:22:27 | 1 250 | 750,6 | 1 200 | 751,0 | 1 000 | 755,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:15:18 | 500 | 750,5 | 250 | 750,6 | 200 | 751,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:14:07 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:14:07 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 756,8 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:14:01 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:14:01 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |
| 30.01.2009 16:06:35 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 757,6 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 16:06:35 | 451 | 750,3 | 450 | 750,5 | 200 | 751,0 | 757,6 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 15:58:31 | 401 | 750,3 | 400 | 750,5 | 150 | 751,0 | 757,6 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 15:58:30 | 401 | 750,3 | 400 | 750,5 | 150 | 751,0 | 757,6 | 1 200 | 760,0 | 1 420 | 761,0 | 1 470 |
| 30.01.2009 15:58:26 | 401 | 750,3 | 400 | 750,5 | 150 | 751,0 | 760,0 | 220 | 761,0 | 270 | 761,3 | 320 |