RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.01. 17:00 27.01. 17:00 29.01. 17:00 30.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.01.2009 16:56:30	173	766,0	153	767,0	3	768,0	770,0	100	771,0	150	772,0	200
28.01.2009 16:56:30	173	766,0	153	767,0	3	768,0	770,0	100	771,0	150	772,0	200
28.01.2009 16:56:30	173	766,0	153	767,0	3	768,0	770,0	100	771,0	150	772,0	200
28.01.2009 16:54:32	173	766,0	153	767,0	3	768,0	769,0	50	770,0	150	771,0	200
28.01.2009 16:54:32	173	766,0	153	767,0	3	768,0	769,0	50	770,0	150	771,0	200
28.01.2009 16:53:53	173	766,0	153	767,0	3	768,0	770,0	100	771,0	150	772,0	200
28.01.2009 16:53:53	173	766,0	153	767,0	3	768,0	770,0	100	771,0	150	772,0	200
28.01.2009 16:52:59	173	766,0	153	767,0	3	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:52:59	173	766,0	153	767,0	3	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:52:59	173	766,0	153	767,0	3	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:52:59	221	766,0	201	767,0	51	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:52:59	221	766,0	201	767,0	51	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:52:59	221	766,0	201	767,0	51	768,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:51:46	203	767,0	53	768,0	2	769,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:51:39	203	767,0	53	768,0	2	769,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:50:48	203	767,0	53	768,0	2	769,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:50:48	203	767,0	53	768,0	2	769,0	770,0	150	771,0	200	772,0	250
28.01.2009 16:50:42	203	767,0	53	768,0	2	769,0	770,0	50	771,0	100	772,0	150
28.01.2009 16:50:42	203	767,0	53	768,0	2	769,0	770,0	50	771,0	100	772,0	150
28.01.2009 16:46:27	203	767,0	53	768,0	2	769,0	771,0	50	772,0	100	773,0	150
28.01.2009 16:46:27	203	767,0	53	768,0	2	769,0	771,0	50	772,0	100	773,0	150
28.01.2009 16:44:55	221	766,0	201	767,0	51	768,0	771,0	50	772,0	100	773,0	150
28.01.2009 16:44:55	221	766,0	201	767,0	51	768,0	771,0	50	772,0	100	773,0	150
28.01.2009 16:43:40	221	766,0	201	767,0	51	768,0	772,0	50	773,0	100	774,0	1 300
28.01.2009 16:43:40	221	766,0	201	767,0	51	768,0	772,0	50	773,0	100	774,0	1 300
28.01.2009 16:43:26	221	766,0	201	767,0	51	768,0	770,0	50	772,0	100	773,0	150
28.01.2009 16:43:26	221	766,0	201	767,0	51	768,0	770,0	50	772,0	100	773,0	150
28.01.2009 16:42:58	171	766,0	151	767,0	1	768,0	770,0	50	772,0	100	773,0	150
28.01.2009 16:42:58	171	766,0	151	767,0	1	768,0	770,0	50	772,0	100	773,0	150
28.01.2009 16:41:57	171	766,0	151	767,0	1	768,0	772,0	50	773,0	100	774,0	1 300
28.01.2009 16:41:57	171	766,0	151	767,0	1	768,0	772,0	50	773,0	100	774,0	1 300
28.01.2009 16:41:57	171	766,0	151	767,0	1	768,0	772,0	50	773,0	100	774,0	1 300
28.01.2009 16:37:04	171	766,0	151	767,0	1	768,0	771,0	50	772,0	100	773,0	150
28.01.2009 16:34:42	171	766,0	151	767,0	1	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:34:42	171	766,0	151	767,0	1	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:34:42	171	766,0	151	767,0	1	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:34:42	220	766,0	200	767,0	50	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:34:42	220	766,0	200	767,0	50	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:34:42	220	766,0	200	767,0	50	768,0	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,2	5	770,5	10	771,0	60
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,2	5	770,5	10	771,0	60
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,2	5	770,5	10	771,0	60
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,5	5	771,0	55	772,0	105
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,5	5	771,0	55	772,0	105
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	770,5	5	771,0	55	772,0	105
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:27:29	201	767,0	51	768,0	1	769,2	771,0	50	772,0	100	774,0	1 300
28.01.2009 16:25:53	201	767,0	51	768,0	1	769,2	770,1	1	770,2	6	770,5	11
28.01.2009 16:25:53	201	767,0	51	768,0	1	769,2	770,1	1	770,2	6	770,5	11

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies