RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:59:31 | 199 | 751,0 | 119 | 752,1 | 100 | 755,0 | 756,9 | 95 | 757,0 | 145 | 757,5 | 495 |
| 27.01.2009 16:59:31 | 199 | 751,0 | 119 | 752,1 | 100 | 755,0 | 756,9 | 95 | 757,0 | 145 | 757,5 | 495 |
| 27.01.2009 16:59:31 | 199 | 751,0 | 119 | 752,1 | 100 | 755,0 | 756,9 | 95 | 757,0 | 145 | 757,5 | 495 |
| 27.01.2009 16:58:32 | 199 | 751,0 | 119 | 752,1 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:57:50 | 120 | 751,5 | 119 | 752,1 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:56:26 | 124 | 752,1 | 105 | 752,2 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:56:23 | 124 | 752,1 | 105 | 752,2 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:55:27 | 124 | 752,1 | 105 | 752,2 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:55:27 | 124 | 752,1 | 105 | 752,2 | 100 | 755,0 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:55:03 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:55:03 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 756,9 | 100 | 757,0 | 150 | 757,5 | 500 |
| 27.01.2009 16:54:54 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 756,9 | 50 | 757,0 | 100 | 757,5 | 450 |
| 27.01.2009 16:54:54 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 756,9 | 50 | 757,0 | 100 | 757,5 | 450 |
| 27.01.2009 16:54:37 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 759,9 | 500 |
| 27.01.2009 16:54:15 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:53:58 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:51:29 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:51:28 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:51:23 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:50:41 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:50:41 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,0 | 50 | 757,5 | 400 | 758,0 | 401 |
| 27.01.2009 16:50:32 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 758,0 | 351 | 758,5 | 352 |
| 27.01.2009 16:49:47 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 758,0 | 351 | 759,9 | 451 |
| 27.01.2009 16:49:12 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 759,9 | 450 | 760,0 | 564 |
| 27.01.2009 16:48:39 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:43:32 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:43:32 | 104 | 751,0 | 24 | 752,1 | 5 | 752,2 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:43:06 | 1 299 | 750,9 | 99 | 751,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:42:06 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:36:48 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 450 | 760,0 | 563 |
| 27.01.2009 16:32:30 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:32:30 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:32:30 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:32:20 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 755,0 | 50 | 757,5 | 400 | 759,9 | 450 |
| 27.01.2009 16:32:20 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 755,0 | 50 | 757,5 | 400 | 759,9 | 450 |
| 27.01.2009 16:32:20 | 104 | 751,0 | 24 | 752,0 | 19 | 752,1 | 755,0 | 50 | 757,5 | 400 | 759,9 | 450 |
| 27.01.2009 16:28:33 | 111 | 751,0 | 31 | 752,0 | 26 | 752,1 | 755,0 | 50 | 757,5 | 400 | 759,9 | 450 |
| 27.01.2009 16:28:33 | 111 | 751,0 | 31 | 752,0 | 26 | 752,1 | 755,0 | 50 | 757,5 | 400 | 759,9 | 450 |
| 27.01.2009 16:17:39 | 111 | 751,0 | 31 | 752,0 | 26 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:17:18 | 111 | 751,0 | 31 | 752,0 | 26 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:17:16 | 111 | 751,0 | 31 | 752,0 | 26 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:11:11 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:11:11 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 757,5 | 350 | 759,9 | 400 | 760,0 | 513 |
| 27.01.2009 16:10:59 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 756,0 | 43 | 757,5 | 393 | 759,9 | 443 |
| 27.01.2009 16:10:59 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 756,0 | 43 | 757,5 | 393 | 759,9 | 443 |
| 27.01.2009 16:10:59 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 756,0 | 43 | 757,5 | 393 | 759,9 | 443 |
| 27.01.2009 16:08:40 | 114 | 750,0 | 106 | 751,0 | 26 | 752,1 | 756,0 | 45 | 757,5 | 395 | 759,9 | 445 |
| 27.01.2009 16:08:40 | 1 306 | 750,9 | 106 | 751,0 | 26 | 752,1 | 756,0 | 45 | 757,5 | 395 | 759,9 | 445 |
| 27.01.2009 16:08:17 | 1 306 | 751,0 | 1 226 | 751,9 | 26 | 752,1 | 756,0 | 45 | 757,5 | 395 | 759,9 | 445 |
| 27.01.2009 16:08:17 | 1 306 | 751,0 | 1 226 | 751,9 | 26 | 752,1 | 756,0 | 45 | 757,5 | 395 | 759,9 | 445 |