RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:57:41 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 71 | 796,5 | 86 | 797,0 | 136 |
| 20.01.2009 16:57:41 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 71 | 796,5 | 86 | 797,0 | 136 |
| 20.01.2009 16:57:29 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 21 | 796,5 | 36 | 797,0 | 86 |
| 20.01.2009 16:57:29 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 21 | 796,5 | 36 | 797,0 | 86 |
| 20.01.2009 16:57:07 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 15 | 796,5 | 30 | 797,0 | 80 |
| 20.01.2009 16:57:07 | 585 | 789,9 | 385 | 790,0 | 1 | 791,0 | 796,0 | 15 | 796,5 | 30 | 797,0 | 80 |
| 20.01.2009 16:51:52 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 15 | 796,5 | 30 | 797,0 | 80 |
| 20.01.2009 16:48:37 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 15 | 796,5 | 30 | 797,0 | 80 |
| 20.01.2009 16:48:37 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 15 | 796,5 | 30 | 797,0 | 80 |
| 20.01.2009 16:47:17 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:47:17 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:47:17 | 594 | 789,1 | 584 | 789,9 | 384 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:46:56 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:46:56 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:46:56 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 796,0 | 10 | 796,5 | 25 | 797,0 | 75 |
| 20.01.2009 16:46:22 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 796,0 | 11 | 796,5 | 26 | 797,0 | 76 |
| 20.01.2009 16:46:22 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 796,0 | 11 | 796,5 | 26 | 797,0 | 76 |
| 20.01.2009 16:46:12 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 35 | 796,0 | 46 | 796,5 | 61 |
| 20.01.2009 16:46:12 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 35 | 796,0 | 46 | 796,5 | 61 |
| 20.01.2009 16:46:12 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 35 | 796,0 | 46 | 796,5 | 61 |
| 20.01.2009 16:44:53 | 669 | 789,9 | 469 | 790,0 | 50 | 790,5 | 795,0 | 35 | 796,0 | 46 | 796,5 | 61 |
| 20.01.2009 16:44:53 | 669 | 789,9 | 469 | 790,0 | 50 | 790,5 | 795,0 | 35 | 796,0 | 46 | 796,5 | 61 |
| 20.01.2009 16:36:02 | 669 | 789,9 | 469 | 790,0 | 50 | 790,5 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:36:02 | 669 | 789,9 | 469 | 790,0 | 50 | 790,5 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:33:06 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:30:11 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:30:11 | 629 | 789,1 | 619 | 789,9 | 419 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:28:03 | 627 | 789,1 | 617 | 789,9 | 417 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:27:00 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:27:00 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 795,0 | 85 | 796,0 | 96 | 796,5 | 111 |
| 20.01.2009 16:22:58 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 795,0 | 50 | 796,0 | 61 | 796,5 | 76 |
| 20.01.2009 16:22:58 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 795,0 | 50 | 796,0 | 61 | 796,5 | 76 |
| 20.01.2009 16:22:22 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 11 | 796,5 | 26 | 797,0 | 76 |
| 20.01.2009 16:13:08 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 11 | 797,0 | 61 | 798,0 | 111 |
| 20.01.2009 16:02:36 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 11 | 797,0 | 61 | 798,0 | 111 |
| 20.01.2009 16:02:36 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 11 | 797,0 | 61 | 798,0 | 111 |
| 20.01.2009 16:02:36 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 11 | 797,0 | 61 | 798,0 | 111 |
| 20.01.2009 16:02:31 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:02:31 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:02:31 | 1 596 | 789,0 | 427 | 789,1 | 417 | 790,0 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:00:08 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:00:03 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:00:03 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 16:00:03 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:59 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:57 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:38 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:35 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:35 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |
| 20.01.2009 15:59:25 | 477 | 789,1 | 467 | 790,0 | 50 | 790,1 | 796,0 | 30 | 797,0 | 80 | 798,0 | 130 |