RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:59:24 | 450 | 794,5 | 400 | 795,0 | 300 | 795,1 | 797,0 | 250 | 799,0 | 255 | 799,9 | 305 |
| 15.01.2009 16:59:24 | 450 | 794,5 | 400 | 795,0 | 300 | 795,1 | 797,0 | 250 | 799,0 | 255 | 799,9 | 305 |
| 15.01.2009 16:59:24 | 450 | 794,5 | 400 | 795,0 | 300 | 795,1 | 797,0 | 250 | 799,0 | 255 | 799,9 | 305 |
| 15.01.2009 16:57:19 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 797,0 | 250 | 799,0 | 255 | 799,9 | 305 |
| 15.01.2009 16:57:19 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 797,0 | 250 | 799,0 | 255 | 799,9 | 305 |
| 15.01.2009 16:56:55 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 799,0 | 5 | 799,9 | 55 | 800,0 | 95 |
| 15.01.2009 16:56:48 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:56:48 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:56:48 | 500 | 794,5 | 450 | 795,0 | 350 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:56:13 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:56:13 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:56:13 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:55:56 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 797,0 | 100 | 799,0 | 105 | 800,0 | 145 |
| 15.01.2009 16:55:24 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 797,0 | 100 | 798,9 | 150 | 799,0 | 155 |
| 15.01.2009 16:55:23 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 797,0 | 100 | 799,0 | 105 | 800,0 | 145 |
| 15.01.2009 16:55:23 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 797,0 | 100 | 799,0 | 105 | 800,0 | 145 |
| 15.01.2009 16:54:54 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:54:54 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 799,0 | 5 | 800,0 | 45 | 800,1 | 50 |
| 15.01.2009 16:54:24 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 797,9 | 50 | 799,0 | 55 | 800,0 | 95 |
| 15.01.2009 16:54:24 | 600 | 794,5 | 550 | 795,0 | 400 | 795,1 | 797,9 | 50 | 799,0 | 55 | 800,0 | 95 |
| 15.01.2009 16:54:22 | 600 | 794,5 | 550 | 795,0 | 400 | 795,1 | 797,9 | 50 | 798,0 | 195 | 799,0 | 200 |
| 15.01.2009 16:54:22 | 600 | 794,5 | 550 | 795,0 | 400 | 795,1 | 797,9 | 50 | 798,0 | 195 | 799,0 | 200 |
| 15.01.2009 16:52:30 | 600 | 794,5 | 550 | 795,0 | 400 | 795,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:52:02 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:51:54 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:50:20 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:50:20 | 550 | 794,5 | 500 | 795,0 | 400 | 795,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:49:19 | 450 | 794,3 | 150 | 794,5 | 100 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:49:19 | 450 | 794,3 | 150 | 794,5 | 100 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:48:28 | 400 | 794,2 | 350 | 794,3 | 50 | 794,5 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:48:28 | 400 | 794,2 | 350 | 794,3 | 50 | 794,5 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:47:44 | 650 | 794,1 | 350 | 794,2 | 300 | 794,3 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:47:44 | 650 | 794,1 | 350 | 794,2 | 300 | 794,3 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:44:37 | 485 | 794,0 | 350 | 794,1 | 50 | 794,2 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:44:37 | 485 | 794,0 | 350 | 794,1 | 50 | 794,2 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:44:04 | 502 | 793,9 | 435 | 794,0 | 300 | 794,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:44:00 | 502 | 793,9 | 435 | 794,0 | 300 | 794,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:41:04 | 502 | 793,9 | 435 | 794,0 | 300 | 794,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:41:04 | 502 | 793,9 | 435 | 794,0 | 300 | 794,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:41:04 | 502 | 793,9 | 435 | 794,0 | 300 | 794,1 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:36:55 | 535 | 794,0 | 400 | 794,1 | 100 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:36:55 | 535 | 794,0 | 400 | 794,1 | 100 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:36:55 | 535 | 794,0 | 400 | 794,1 | 100 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:33:31 | 685 | 794,0 | 550 | 794,1 | 250 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:33:31 | 685 | 794,0 | 550 | 794,1 | 250 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:33:31 | 685 | 794,0 | 550 | 794,1 | 250 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:32:36 | 735 | 794,0 | 600 | 794,1 | 300 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:32:36 | 735 | 794,0 | 600 | 794,1 | 300 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:32:36 | 735 | 794,0 | 600 | 794,1 | 300 | 795,0 | 798,0 | 145 | 799,0 | 150 | 800,0 | 190 |
| 15.01.2009 16:31:45 | 735 | 794,0 | 600 | 794,1 | 300 | 795,0 | 798,0 | 150 | 799,0 | 155 | 800,0 | 195 |