RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:58:56 | 386 | 803,0 | 186 | 803,5 | 136 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:58:56 | 386 | 803,0 | 186 | 803,5 | 136 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:48:23 | 336 | 803,0 | 136 | 803,5 | 86 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:45:20 | 385 | 801,6 | 350 | 802,5 | 200 | 803,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:45:20 | 385 | 801,6 | 350 | 802,5 | 200 | 803,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:45:20 | 385 | 801,6 | 350 | 802,5 | 200 | 803,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:45:20 | 436 | 802,5 | 286 | 803,0 | 86 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:45:20 | 436 | 802,5 | 286 | 803,0 | 86 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:39:05 | 385 | 801,6 | 350 | 802,5 | 200 | 803,0 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:39:05 | 385 | 801,6 | 350 | 802,5 | 200 | 803,0 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:38:15 | 235 | 801,5 | 185 | 801,6 | 150 | 802,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:37:43 | 235 | 801,5 | 185 | 801,6 | 150 | 802,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:36:34 | 250 | 800,5 | 200 | 801,5 | 150 | 802,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:25:34 | 300 | 800,0 | 200 | 800,5 | 150 | 802,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:25:34 | 300 | 800,0 | 200 | 800,5 | 150 | 802,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:22:57 | 250 | 799,8 | 150 | 800,0 | 50 | 800,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:18:24 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:14:29 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:14:29 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:14:29 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 14 | 805,9 | 24 | 816,0 | 74 |
| 14.01.2009 16:13:14 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:13:14 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:13:14 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:11:57 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 104 | 805,9 | 114 | 816,0 | 164 |
| 14.01.2009 16:11:57 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 104 | 805,9 | 114 | 816,0 | 164 |
| 14.01.2009 16:10:52 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:10:52 | 200 | 799,8 | 100 | 800,0 | 50 | 800,5 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:07:24 | 170 | 799,0 | 150 | 799,8 | 50 | 800,0 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:07:24 | 170 | 799,0 | 150 | 799,8 | 50 | 800,0 | 805,0 | 54 | 805,9 | 64 | 816,0 | 114 |
| 14.01.2009 16:07:24 | 170 | 799,0 | 150 | 799,8 | 50 | 800,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:07:24 | 170 | 799,0 | 150 | 799,8 | 50 | 800,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:07:24 | 170 | 799,0 | 150 | 799,8 | 50 | 800,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:07:07 | 196 | 799,8 | 96 | 800,0 | 46 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:07:07 | 196 | 799,8 | 96 | 800,0 | 46 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:05:15 | 186 | 799,8 | 86 | 800,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:05:15 | 186 | 799,8 | 86 | 800,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:05:15 | 186 | 799,8 | 86 | 800,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:04:17 | 236 | 799,8 | 136 | 800,0 | 86 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:04:17 | 236 | 799,8 | 136 | 800,0 | 86 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:03:10 | 186 | 799,8 | 86 | 800,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:01:21 | 106 | 799,0 | 86 | 800,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:00:44 | 106 | 796,1 | 56 | 799,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 820,0 | 560 |
| 14.01.2009 16:00:39 | 106 | 796,1 | 56 | 799,0 | 36 | 805,0 | 805,9 | 10 | 816,0 | 60 | 825,0 | 110 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 803,0 | 50 | 805,0 | 159 | 805,9 | 169 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 803,0 | 50 | 805,0 | 159 | 805,9 | 169 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 803,0 | 50 | 805,0 | 159 | 805,9 | 169 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 805,0 | 109 | 805,9 | 119 | 816,0 | 669 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 805,0 | 109 | 805,9 | 119 | 816,0 | 669 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 805,0 | 109 | 805,9 | 119 | 816,0 | 669 |
| 14.01.2009 16:00:17 | 72 | 796,0 | 70 | 796,1 | 20 | 799,0 | 805,9 | 10 | 816,0 | 560 | 825,0 | 610 |