RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:59:30 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:59:30 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:59:30 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:59:04 | 264 | 821,0 | 216 | 825,9 | 50 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:59:04 | 264 | 821,0 | 216 | 825,9 | 50 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:59:04 | 264 | 821,0 | 216 | 825,9 | 50 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:58:21 | 314 | 821,0 | 266 | 825,9 | 100 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:54 | 366 | 825,9 | 200 | 826,0 | 100 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:21 | 314 | 821,0 | 266 | 825,9 | 100 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:21 | 314 | 821,0 | 266 | 825,9 | 100 | 826,1 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:19 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:19 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,9 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:56:13 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 830,0 | 190 | 833,0 | 290 | 834,5 | 490 |
| 13.01.2009 16:56:13 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 830,0 | 190 | 833,0 | 290 | 834,5 | 490 |
| 13.01.2009 16:56:08 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,1 | 150 | 830,0 | 340 | 833,0 | 440 |
| 13.01.2009 16:56:08 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,1 | 150 | 830,0 | 340 | 833,0 | 440 |
| 13.01.2009 16:56:08 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,1 | 150 | 830,0 | 340 | 833,0 | 440 |
| 13.01.2009 16:54:22 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:54:02 | 239 | 820,5 | 214 | 821,0 | 166 | 825,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:37 | 173 | 820,5 | 148 | 821,0 | 100 | 821,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:37 | 173 | 820,5 | 148 | 821,0 | 100 | 821,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:37 | 173 | 820,5 | 148 | 821,0 | 100 | 821,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:37 | 314 | 821,0 | 266 | 821,9 | 166 | 825,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:37 | 314 | 821,0 | 266 | 821,9 | 166 | 825,9 | 826,1 | 1 200 | 830,0 | 1 390 | 833,0 | 1 490 |
| 13.01.2009 16:52:06 | 173 | 820,5 | 148 | 821,0 | 100 | 821,9 | 825,5 | 34 | 826,1 | 1 234 | 830,0 | 1 424 |
| 13.01.2009 16:52:06 | 173 | 820,5 | 148 | 821,0 | 100 | 821,9 | 825,5 | 34 | 826,1 | 1 234 | 830,0 | 1 424 |
| 13.01.2009 16:51:53 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,5 | 34 | 826,1 | 1 234 | 830,0 | 1 424 |
| 13.01.2009 16:51:38 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,5 | 34 | 830,0 | 224 | 833,0 | 324 |
| 13.01.2009 16:51:09 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,5 | 34 | 825,9 | 1 212 | 830,0 | 1 402 |
| 13.01.2009 16:51:09 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,5 | 34 | 825,9 | 1 212 | 830,0 | 1 402 |
| 13.01.2009 16:49:42 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,9 | 1 178 | 830,0 | 1 368 | 833,0 | 1 468 |
| 13.01.2009 16:49:42 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,9 | 1 178 | 830,0 | 1 368 | 833,0 | 1 468 |
| 13.01.2009 16:49:42 | 815 | 820,0 | 73 | 820,5 | 48 | 821,0 | 825,9 | 1 178 | 830,0 | 1 368 | 833,0 | 1 468 |
| 13.01.2009 16:48:34 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 178 | 830,0 | 1 368 | 833,0 | 1 468 |
| 13.01.2009 16:45:39 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:45:39 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:45:39 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:45:08 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:45:08 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:45:08 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 178 | 830,0 | 1 368 | 834,5 | 1 568 |
| 13.01.2009 16:44:49 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 189 | 830,0 | 1 379 | 834,5 | 1 579 |
| 13.01.2009 16:44:49 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 189 | 830,0 | 1 379 | 834,5 | 1 579 |
| 13.01.2009 16:44:49 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 189 | 830,0 | 1 379 | 834,5 | 1 579 |
| 13.01.2009 16:41:05 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 199 | 830,0 | 1 389 | 834,5 | 1 589 |
| 13.01.2009 16:41:05 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 199 | 830,0 | 1 389 | 834,5 | 1 589 |
| 13.01.2009 16:41:05 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 199 | 830,0 | 1 389 | 834,5 | 1 589 |
| 13.01.2009 16:40:20 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 200 | 830,0 | 1 390 | 834,5 | 1 590 |
| 13.01.2009 16:40:20 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 200 | 830,0 | 1 390 | 834,5 | 1 590 |
| 13.01.2009 16:40:20 | 123 | 820,5 | 98 | 821,0 | 50 | 822,0 | 825,9 | 1 200 | 830,0 | 1 390 | 834,5 | 1 590 |
| 13.01.2009 16:40:20 | 113 | 821,0 | 65 | 822,0 | 15 | 825,7 | 825,9 | 1 200 | 830,0 | 1 390 | 834,5 | 1 590 |