RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:51:32 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:51:27 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:45:51 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:45:51 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:45:41 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,9 | 50 | 835,0 | 538 | 835,8 | 588 |
| 12.01.2009 16:45:41 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,9 | 50 | 835,0 | 538 | 835,8 | 588 |
| 12.01.2009 16:45:41 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:45:41 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:45:41 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,9 | 50 | 835,0 | 538 | 835,8 | 588 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,9 | 50 | 835,0 | 538 | 835,8 | 588 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,9 | 50 | 835,0 | 538 | 835,8 | 588 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:42:07 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:42:07 | 111 | 831,0 | 61 | 832,0 | 50 | 834,9 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:42:07 | 111 | 831,0 | 61 | 832,0 | 50 | 834,9 | 835,0 | 488 | 835,8 | 538 | 836,0 | 689 |
| 12.01.2009 16:32:00 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 588 |
| 12.01.2009 16:31:55 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 188 |
| 12.01.2009 16:31:55 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 188 |
| 12.01.2009 16:31:55 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 188 |
| 12.01.2009 16:31:55 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 188 |
| 12.01.2009 16:31:55 | 131 | 830,0 | 61 | 831,0 | 11 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 188 |
| 12.01.2009 16:23:18 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 39 | 834,8 | 89 | 834,9 | 139 |
| 12.01.2009 16:23:18 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 39 | 834,8 | 89 | 834,9 | 139 |
| 12.01.2009 16:23:18 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 39 | 834,8 | 89 | 834,9 | 139 |
| 12.01.2009 16:18:05 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 49 | 834,8 | 99 | 834,9 | 149 |
| 12.01.2009 16:18:05 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 49 | 834,8 | 99 | 834,9 | 149 |
| 12.01.2009 16:18:05 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 49 | 834,8 | 99 | 834,9 | 149 |
| 12.01.2009 16:15:58 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:15:58 | 170 | 829,6 | 120 | 830,0 | 50 | 831,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:15:27 | 1 320 | 829,5 | 120 | 829,6 | 70 | 830,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:15:27 | 1 320 | 829,5 | 120 | 829,6 | 70 | 830,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:15:01 | 1 270 | 829,5 | 70 | 829,6 | 20 | 830,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:09:47 | 1 270 | 828,5 | 1 220 | 829,5 | 20 | 830,0 | 832,0 | 99 | 834,8 | 149 | 834,9 | 199 |
| 12.01.2009 16:08:42 | 1 270 | 828,5 | 1 220 | 829,5 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 16:08:42 | 1 270 | 828,5 | 1 220 | 829,5 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 16:05:40 | 1 270 | 829,5 | 70 | 830,0 | 50 | 830,1 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 16:03:09 | 1 270 | 829,5 | 70 | 830,0 | 50 | 830,1 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 16:03:09 | 1 270 | 829,5 | 70 | 830,0 | 50 | 830,1 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 16:00:00 | 1 270 | 828,5 | 1 220 | 829,5 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 15:59:58 | 262 | 828,1 | 70 | 828,5 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 15:59:12 | 1 270 | 828,5 | 1 220 | 828,7 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 15:59:12 | 1 270 | 828,5 | 1 220 | 828,7 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 15:59:12 | 1 270 | 828,5 | 1 220 | 828,7 | 20 | 830,0 | 832,0 | 99 | 834,9 | 149 | 835,0 | 237 |
| 12.01.2009 15:58:42 | 1 270 | 828,5 | 1 220 | 828,7 | 20 | 830,0 | 832,0 | 149 | 834,9 | 199 | 835,0 | 287 |
| 12.01.2009 15:58:41 | 262 | 828,1 | 70 | 828,5 | 20 | 830,0 | 832,0 | 149 | 834,9 | 199 | 835,0 | 287 |
| 12.01.2009 15:58:39 | 1 270 | 828,5 | 1 220 | 829,3 | 20 | 830,0 | 832,0 | 149 | 834,9 | 199 | 835,0 | 287 |
| 12.01.2009 15:58:38 | 262 | 828,1 | 70 | 828,5 | 20 | 830,0 | 832,0 | 149 | 834,9 | 199 | 835,0 | 287 |
| 12.01.2009 15:58:26 | 1 270 | 828,5 | 1 220 | 828,8 | 20 | 830,0 | 832,0 | 149 | 834,9 | 199 | 835,0 | 287 |