RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:59:33 | 304 | 808,0 | 299 | 810,0 | 250 | 810,5 | 813,0 | 20 | 813,5 | 25 | 814,0 | 92 |
| 08.01.2009 16:59:33 | 304 | 808,0 | 299 | 810,0 | 250 | 810,5 | 813,0 | 20 | 813,5 | 25 | 814,0 | 92 |
| 08.01.2009 16:59:33 | 304 | 808,0 | 299 | 810,0 | 250 | 810,5 | 813,0 | 20 | 813,5 | 25 | 814,0 | 92 |
| 08.01.2009 16:57:01 | 304 | 808,0 | 299 | 810,0 | 250 | 810,5 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:57:01 | 304 | 808,0 | 299 | 810,0 | 250 | 810,5 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:56:12 | 104 | 806,3 | 54 | 808,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:56:12 | 104 | 806,3 | 54 | 808,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:56:12 | 104 | 806,3 | 54 | 808,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:55:37 | 104 | 806,3 | 54 | 808,0 | 49 | 810,0 | 812,0 | 100 | 813,0 | 140 | 813,5 | 145 |
| 08.01.2009 16:53:23 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 100 | 813,0 | 140 | 813,5 | 145 |
| 08.01.2009 16:53:23 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 100 | 813,0 | 140 | 813,5 | 145 |
| 08.01.2009 16:52:00 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:51:58 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:48:58 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:48:58 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:48:58 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 813,0 | 40 | 813,5 | 45 | 814,0 | 112 |
| 08.01.2009 16:47:46 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 10 | 813,0 | 50 | 813,5 | 55 |
| 08.01.2009 16:47:46 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 10 | 813,0 | 50 | 813,5 | 55 |
| 08.01.2009 16:47:46 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 10 | 813,0 | 50 | 813,5 | 55 |
| 08.01.2009 16:45:35 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 20 | 813,0 | 60 | 813,5 | 65 |
| 08.01.2009 16:45:35 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 20 | 813,0 | 60 | 813,5 | 65 |
| 08.01.2009 16:45:35 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 812,0 | 20 | 813,0 | 60 | 813,5 | 65 |
| 08.01.2009 16:43:00 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:43:00 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:43:00 | 554 | 808,0 | 549 | 809,0 | 49 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 31 | 812,0 | 51 | 813,0 | 91 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 50 | 812,0 | 70 | 813,0 | 110 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 50 | 812,0 | 70 | 813,0 | 110 |
| 08.01.2009 16:41:48 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 811,0 | 50 | 812,0 | 70 | 813,0 | 110 |
| 08.01.2009 16:40:50 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 101 |
| 08.01.2009 16:39:32 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:32 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:32 | 555 | 808,0 | 550 | 809,0 | 50 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 31 | 811,0 | 81 | 812,0 | 99 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 50 | 811,0 | 100 | 812,0 | 118 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 50 | 811,0 | 100 | 812,0 | 118 |
| 08.01.2009 16:39:25 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,9 | 50 | 811,0 | 100 | 812,0 | 118 |
| 08.01.2009 16:37:46 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,5 | 31 | 810,9 | 81 | 811,0 | 131 |
| 08.01.2009 16:37:46 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,5 | 31 | 810,9 | 81 | 811,0 | 131 |
| 08.01.2009 16:37:46 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,5 | 31 | 810,9 | 81 | 811,0 | 131 |
| 08.01.2009 16:37:13 | 557 | 808,0 | 552 | 809,0 | 52 | 810,0 | 810,2 | 200 | 810,5 | 231 | 810,9 | 281 |
| 08.01.2009 16:36:44 | 107 | 806,3 | 57 | 808,0 | 52 | 810,0 | 810,2 | 200 | 810,5 | 231 | 810,9 | 281 |
| 08.01.2009 16:34:48 | 957 | 808,0 | 952 | 809,0 | 52 | 810,0 | 810,2 | 200 | 810,5 | 231 | 810,9 | 281 |
| 08.01.2009 16:34:48 | 957 | 808,0 | 952 | 809,0 | 52 | 810,0 | 810,2 | 200 | 810,5 | 231 | 810,9 | 281 |
| 08.01.2009 16:34:48 | 957 | 808,0 | 952 | 809,0 | 52 | 810,0 | 810,2 | 200 | 810,5 | 231 | 810,9 | 281 |
| 08.01.2009 16:34:30 | 957 | 808,0 | 952 | 809,0 | 52 | 810,0 | 810,2 | 250 | 810,5 | 281 | 810,9 | 331 |