RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:54:17 | 267 | 821,0 | 217 | 821,5 | 167 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:54:17 | 267 | 821,0 | 217 | 821,5 | 167 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:54:17 | 267 | 821,0 | 217 | 821,5 | 167 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:58 | 317 | 821,0 | 267 | 821,5 | 217 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:58 | 317 | 821,0 | 267 | 821,5 | 217 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:58 | 317 | 821,0 | 267 | 821,5 | 217 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:46 | 327 | 821,0 | 277 | 821,5 | 227 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:46 | 327 | 821,0 | 277 | 821,5 | 227 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:27 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:27 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 824,0 | 3 | 825,0 | 47 | 826,0 | 177 |
| 07.01.2009 16:53:00 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 44 | 826,0 | 174 | 827,0 | 223 |
| 07.01.2009 16:53:00 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 44 | 826,0 | 174 | 827,0 | 223 |
| 07.01.2009 16:52:59 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 44 | 826,0 | 174 | 827,0 | 223 |
| 07.01.2009 16:52:22 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:22 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:22 | 227 | 821,0 | 177 | 821,5 | 127 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:22 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:22 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:22 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:07 | 1 077 | 821,5 | 1 027 | 822,0 | 61 | 822,8 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:52:07 | 1 077 | 821,5 | 1 027 | 822,0 | 61 | 822,8 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:51:46 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:51:46 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:51:46 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 45 | 826,0 | 175 | 827,0 | 224 |
| 07.01.2009 16:51:15 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 50 | 826,0 | 180 | 827,0 | 229 |
| 07.01.2009 16:49:48 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 50 | 826,0 | 80 | 827,0 | 129 |
| 07.01.2009 16:49:48 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 825,0 | 50 | 826,0 | 80 | 827,0 | 129 |
| 07.01.2009 16:48:02 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:48:02 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:48:02 | 1 027 | 821,5 | 977 | 822,0 | 11 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:48:01 | 1 077 | 821,5 | 1 027 | 822,0 | 61 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:48:01 | 1 077 | 821,5 | 1 027 | 822,0 | 61 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:48:01 | 1 077 | 821,5 | 1 027 | 822,0 | 61 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 825,0 | 48 | 826,0 | 90 | 827,0 | 139 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 825,0 | 48 | 826,0 | 90 | 827,0 | 139 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 825,0 | 48 | 826,0 | 90 | 827,0 | 139 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 30 | 827,0 | 79 | 827,7 | 329 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 42 | 827,0 | 91 | 827,7 | 341 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 42 | 827,0 | 91 | 827,7 | 341 |
| 07.01.2009 16:47:27 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 826,0 | 42 | 827,0 | 91 | 827,7 | 341 |
| 07.01.2009 16:46:51 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:46:51 | 1 127 | 821,5 | 1 077 | 822,0 | 111 | 822,8 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:45:55 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:45:55 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:45:55 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:45:55 | 1 126 | 821,5 | 1 076 | 822,0 | 110 | 822,8 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:45:55 | 1 126 | 821,5 | 1 076 | 822,0 | 110 | 822,8 | 823,0 | 140 | 825,0 | 188 | 826,0 | 230 |
| 07.01.2009 16:42:34 | 1 066 | 821,0 | 1 016 | 821,5 | 966 | 822,0 | 822,8 | 90 | 823,0 | 230 | 825,0 | 278 |