RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:43 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 52 | 811,5 | 252 | 812,0 | 330 |
| 05.01.2009 16:58:43 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 52 | 811,5 | 252 | 812,0 | 330 |
| 05.01.2009 16:58:43 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 52 | 811,5 | 252 | 812,0 | 330 |
| 05.01.2009 16:58:09 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:58:09 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:57:10 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:57:10 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:57:10 | 2 461 | 807,0 | 200 | 808,0 | 150 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:56:41 | 2 511 | 807,0 | 250 | 808,0 | 200 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:56:41 | 2 511 | 807,0 | 250 | 808,0 | 200 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:56:41 | 2 511 | 807,0 | 250 | 808,0 | 200 | 809,0 | 810,0 | 102 | 811,5 | 302 | 812,0 | 380 |
| 05.01.2009 16:54:00 | 2 511 | 807,0 | 250 | 808,0 | 200 | 809,0 | 810,0 | 127 | 811,5 | 327 | 812,0 | 405 |
| 05.01.2009 16:54:00 | 2 511 | 807,0 | 250 | 808,0 | 200 | 809,0 | 810,0 | 127 | 811,5 | 327 | 812,0 | 405 |
| 05.01.2009 16:53:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 127 | 811,5 | 327 | 812,0 | 405 |
| 05.01.2009 16:53:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 127 | 811,5 | 327 | 812,0 | 405 |
| 05.01.2009 16:53:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 127 | 811,5 | 327 | 812,0 | 405 |
| 05.01.2009 16:52:59 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 141 | 811,5 | 341 | 812,0 | 419 |
| 05.01.2009 16:52:59 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 141 | 811,5 | 341 | 812,0 | 419 |
| 05.01.2009 16:50:03 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 126 | 811,5 | 326 | 812,0 | 404 |
| 05.01.2009 16:50:03 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 126 | 811,5 | 326 | 812,0 | 404 |
| 05.01.2009 16:49:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 76 | 811,5 | 276 | 812,0 | 354 |
| 05.01.2009 16:49:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 76 | 811,5 | 276 | 812,0 | 354 |
| 05.01.2009 16:49:20 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 76 | 811,5 | 276 | 812,0 | 354 |
| 05.01.2009 16:49:13 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 77 | 811,5 | 277 | 812,0 | 355 |
| 05.01.2009 16:49:13 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 77 | 811,5 | 277 | 812,0 | 355 |
| 05.01.2009 16:49:13 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 77 | 811,5 | 277 | 812,0 | 355 |
| 05.01.2009 16:47:17 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 83 | 811,5 | 283 | 812,0 | 361 |
| 05.01.2009 16:47:17 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 83 | 811,5 | 283 | 812,0 | 361 |
| 05.01.2009 16:47:17 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 83 | 811,5 | 283 | 812,0 | 361 |
| 05.01.2009 16:46:08 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 133 | 811,5 | 333 | 812,0 | 411 |
| 05.01.2009 16:43:31 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 133 | 811,5 | 333 | 812,0 | 411 |
| 05.01.2009 16:43:31 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 133 | 811,5 | 333 | 812,0 | 411 |
| 05.01.2009 16:43:31 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 133 | 811,5 | 333 | 812,0 | 411 |
| 05.01.2009 16:41:06 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:41:06 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:39:38 | 3 862 | 806,2 | 3 461 | 806,8 | 2 261 | 807,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:39:38 | 3 862 | 806,2 | 3 461 | 806,8 | 2 261 | 807,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:39:38 | 3 862 | 806,2 | 3 461 | 806,8 | 2 261 | 807,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:35 | 2 712 | 806,2 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:35 | 3 511 | 806,8 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:32 | 3 511 | 807,0 | 1 250 | 807,8 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:31 | 2 712 | 806,2 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:31 | 2 712 | 806,2 | 2 311 | 807,0 | 50 | 808,0 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:07 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:38:07 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 183 | 811,5 | 383 | 812,0 | 461 |
| 05.01.2009 16:34:33 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 33 | 811,5 | 233 | 812,0 | 311 |
| 05.01.2009 16:34:29 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 33 | 811,5 | 283 | 812,0 | 361 |
| 05.01.2009 16:34:29 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 33 | 811,5 | 283 | 812,0 | 361 |
| 05.01.2009 16:29:47 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 83 | 811,5 | 333 | 812,0 | 411 |
| 05.01.2009 16:28:35 | 3 461 | 807,0 | 1 200 | 808,0 | 1 150 | 808,9 | 810,0 | 83 | 811,5 | 333 | 812,0 | 411 |