RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:59:58 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,5 | 1 200 | 763,0 | 1 700 | 776,0 | 1 705 |
| 22.12.2008 16:59:58 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,5 | 1 200 | 763,0 | 1 700 | 776,0 | 1 705 |
| 22.12.2008 16:59:55 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 763,0 | 500 | 776,0 | 505 | 780,0 | 555 |
| 22.12.2008 16:59:55 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 763,0 | 500 | 776,0 | 505 | 780,0 | 555 |
| 22.12.2008 16:59:39 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,3 | 1 062 | 763,0 | 1 562 | 776,0 | 1 567 |
| 22.12.2008 16:59:39 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,3 | 1 062 | 763,0 | 1 562 | 776,0 | 1 567 |
| 22.12.2008 16:59:39 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,3 | 1 062 | 763,0 | 1 562 | 776,0 | 1 567 |
| 22.12.2008 16:59:19 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,3 | 1 112 | 763,0 | 1 612 | 776,0 | 1 617 |
| 22.12.2008 16:59:18 | 112 | 756,1 | 52 | 757,5 | 2 | 758,1 | 759,3 | 1 112 | 763,0 | 1 612 | 776,0 | 1 617 |
| 22.12.2008 16:58:31 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 112 | 763,0 | 1 612 | 776,0 | 1 617 |
| 22.12.2008 16:58:31 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 112 | 763,0 | 1 612 | 776,0 | 1 617 |
| 22.12.2008 16:58:31 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 112 | 763,0 | 1 612 | 776,0 | 1 617 |
| 22.12.2008 16:57:42 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 776,0 | 1 627 |
| 22.12.2008 16:55:14 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 776,0 | 1 627 |
| 22.12.2008 16:54:38 | 62 | 757,5 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:30 | 22 | 756,1 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:30 | 22 | 756,1 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:30 | 22 | 756,1 | 12 | 758,1 | 10 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:23 | 172 | 756,1 | 162 | 758,1 | 160 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:23 | 172 | 756,1 | 162 | 758,1 | 160 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:23 | 172 | 756,1 | 162 | 758,1 | 160 | 758,8 | 759,3 | 1 122 | 763,0 | 1 622 | 780,0 | 1 672 |
| 22.12.2008 16:53:06 | 172 | 756,1 | 162 | 758,1 | 160 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:53:06 | 172 | 756,1 | 162 | 758,1 | 160 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:52:50 | 162 | 756,1 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:52:39 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:52:39 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:52:39 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 172 | 763,0 | 1 672 | 780,0 | 1 722 |
| 22.12.2008 16:52:28 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:28 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:28 | 162 | 757,0 | 152 | 758,1 | 150 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:08 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:08 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:08 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 195 | 763,0 | 1 695 | 780,0 | 1 745 |
| 22.12.2008 16:52:02 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 200 | 763,0 | 1 700 | 780,0 | 1 750 |
| 22.12.2008 16:52:02 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 200 | 763,0 | 1 700 | 780,0 | 1 750 |
| 22.12.2008 16:51:50 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 763,0 | 500 | 780,0 | 550 | 783,5 | 600 |
| 22.12.2008 16:51:50 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 763,0 | 500 | 780,0 | 550 | 783,5 | 600 |
| 22.12.2008 16:51:14 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 200 | 763,0 | 1 700 | 780,0 | 1 750 |
| 22.12.2008 16:51:14 | 212 | 757,0 | 202 | 758,1 | 200 | 758,8 | 759,3 | 1 200 | 763,0 | 1 700 | 780,0 | 1 750 |
| 22.12.2008 16:51:10 | 207 | 758,1 | 205 | 758,8 | 5 | 759,2 | 759,3 | 1 200 | 763,0 | 1 700 | 783,5 | 1 750 |
| 22.12.2008 16:50:38 | 17 | 757,0 | 7 | 758,1 | 5 | 759,2 | 759,3 | 1 200 | 763,0 | 1 700 | 783,5 | 1 750 |
| 22.12.2008 16:50:38 | 17 | 757,0 | 7 | 758,1 | 5 | 759,2 | 759,3 | 1 200 | 763,0 | 1 700 | 783,5 | 1 750 |
| 22.12.2008 16:50:26 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,3 | 1 200 | 763,0 | 1 700 | 783,5 | 1 750 |
| 22.12.2008 16:50:26 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,3 | 1 200 | 763,0 | 1 700 | 783,5 | 1 750 |
| 22.12.2008 16:50:07 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,2 | 1 086 | 763,0 | 1 586 | 783,5 | 1 636 |
| 22.12.2008 16:50:07 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,2 | 1 086 | 763,0 | 1 586 | 783,5 | 1 636 |
| 22.12.2008 16:50:07 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,2 | 1 086 | 763,0 | 1 586 | 783,5 | 1 636 |
| 22.12.2008 16:49:11 | 22 | 756,1 | 12 | 757,0 | 2 | 758,1 | 759,2 | 1 136 | 763,0 | 1 636 | 783,5 | 1 686 |
| 22.12.2008 16:48:29 | 27 | 756,1 | 17 | 757,0 | 2 | 758,1 | 759,2 | 1 136 | 763,0 | 1 636 | 783,5 | 1 686 |
| 22.12.2008 16:48:10 | 17 | 756,1 | 7 | 757,0 | 2 | 758,1 | 759,2 | 1 136 | 763,0 | 1 636 | 783,5 | 1 686 |